[2021-07-01][에이디칩스] 효력발생안내 ( 2021.6.16. 제출 증권신고서(지분증권) ),유상증자1차발행가액결정,[기재정정]주요사항보고서(유상증자결정),[발행조건확정]증권신고서(지분증권),투자설..

오늘 살펴볼 종목은 에이디칩스입니다.

1. 2021-07-01 07:30 : 효력발생안내 ( 2021.6.16. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	1195	0.0%	39619
09:01	1185	-0.8%	31194
09:02	1185	-0.8%	12478
09:03	1185	-0.8%	3402
09:04	1190	-0.4%	4122
09:05	1190	-0.4%	21339
09:06	1200	0.4%	1002
09:07	1190	-0.4%	13320
09:08	1185	-0.8%	1751
09:09	1185	-0.8%	0
09:10	1190	-0.4%	7361
09:11	1185	-0.8%	3303
09:12	1185	-0.8%	643
09:13	1185	-0.8%	2412
09:14	1180	-1.3%	1570
09:15	1180	-1.3%	16669
09:16	1180	-1.3%	7922
09:17	1175	-1.7%	6297
09:18	1180	-1.3%	2020
09:19	1190	-0.4%	6935
09:20	1185	-0.8%	26
09:21	1195	0.0%	3714
09:22	1185	-0.8%	129
09:23	1195	0.0%	90
09:24	1190	-0.4%	100
09:25	1190	-0.4%	1006
09:26	1190	-0.4%	219
09:27	1185	-0.8%	1001
09:28	1190	-0.4%	4331
09:29	1190	-0.4%	4002
09:30	1190	-0.4%	656
09:31	1185	-0.8%	558
09:32	1185	-0.8%	14713
09:33	1185	-0.8%	4156
09:34	1185	-0.8%	469
09:35	1190	-0.4%	4
09:36	1190	-0.4%	42
09:37	1190	-0.4%	1
09:38	1185	-0.8%	2826
09:39	1185	-0.8%	3863
09:40	1185	-0.8%	1459
09:41	1185	-0.8%	51
09:42	1180	-1.3%	2636
09:43	1185	-0.8%	1193
09:44	1185	-0.8%	10962
09:45	1180	-1.3%	752
09:46	1185	-0.8%	12132
09:47	1185	-0.8%	0
09:48	1185	-0.8%	0
09:49	1185	-0.8%	1790
09:50	1185	-0.8%	2413
09:51	1185	-0.8%	2250
09:52	1185	-0.8%	1002
09:53	1185	-0.8%	1
09:54	1180	-1.3%	533
09:55	1180	-1.3%	4503
09:56	1180	-1.3%	900
09:57	1185	-0.8%	311
09:58	1185	-0.8%	1100
09:59	1180	-1.3%	51
10:00	1185	-0.8%	356
10:01	1185	-0.8%	10
10:02	1185	-0.8%	0
10:03	1180	-1.3%	1710
10:04	1180	-1.3%	0
10:05	1180	-1.3%	16154
10:06	1175	-1.7%	1103
10:07	1175	-1.7%	1006
10:08	1180	-1.3%	603
10:09	1175	-1.7%	6042
10:10	1175	-1.7%	0
10:11	1175	-1.7%	150
10:12	1175	-1.7%	506
10:13	1175	-1.7%	2730
10:14	1175	-1.7%	12221
10:15	1175	-1.7%	991
10:16	1175	-1.7%	200
10:17	1175	-1.7%	5305
10:18	1170	-2.1%	927
10:19	1170	-2.1%	1738
10:20	1175	-1.7%	389
10:21	1175	-1.7%	14715
10:22	1175	-1.7%	88
10:23	1180	-1.3%	1027
10:24	1175	-1.7%	1800
10:25	1175	-1.7%	1900
10:26	1175	-1.7%	5000
10:27	1175	-1.7%	2166
10:28	1175	-1.7%	3291
10:29	1180	-1.3%	11646
10:30	1180	-1.3%	0
10:31	1180	-1.3%	2
10:32	1185	-0.8%	500
10:33	1185	-0.8%	7844
10:34	1190	-0.4%	15378
10:35	1190	-0.4%	0
10:36	1185	-0.8%	2969
10:37	1185	-0.8%	4899
10:38	1185	-0.8%	157
10:39	1190	-0.4%	2
10:40	1190	-0.4%	0
10:41	1190	-0.4%	200
10:42	1190	-0.4%	0
10:43	1190	-0.4%	2445
10:44	1190	-0.4%	8294
10:45	1190	-0.4%	7000
10:46	1190	-0.4%	2
10:47	1190	-0.4%	23
10:48	1190	-0.4%	14539
10:49	1190	-0.4%	252
10:50	1190	-0.4%	0
10:51	1195	0.0%	173
10:52	1195	0.0%	138
10:53	1195	0.0%	169
10:54	1195	0.0%	105
10:55	1195	0.0%	1000
10:56	1190	-0.4%	26445
10:57	1190	-0.4%	1000
10:58	1190	-0.4%	33
10:59	1190	-0.4%	1046
11:00	1190	-0.4%	30
11:01	1190	-0.4%	0
11:02	1190	-0.4%	50
11:03	1190	-0.4%	23
11:04	1190	-0.4%	0
11:05	1185	-0.8%	62
11:06	1190	-0.4%	530
11:07	1190	-0.4%	0
11:08	1190	-0.4%	10202
11:09	1185	-0.8%	1750
11:10	1190	-0.4%	719
11:11	1190	-0.4%	0
11:12	1185	-0.8%	759
11:13	1185	-0.8%	306
11:14	1185	-0.8%	3200
11:15	1190	-0.4%	5
11:16	1190	-0.4%	0
11:17	1195	0.0%	16552
11:18	1190	-0.4%	2024
11:19	1190	-0.4%	1214
11:20	1190	-0.4%	2549
11:21	1190	-0.4%	60
11:22	1190	-0.4%	1
11:23	1185	-0.8%	1
11:24	1190	-0.4%	5009
11:25	1190	-0.4%	6000
11:26	1190	-0.4%	1209
11:27	1195	0.0%	15
11:28	1190	-0.4%	109
11:29	1190	-0.4%	320
11:30	1190	-0.4%	4813
11:31	1190	-0.4%	3561
11:32	1200	0.4%	43662
11:33	1195	0.0%	10104
11:34	1195	0.0%	2
11:35	1190	-0.4%	1529
11:36	1195	0.0%	1510
11:37	1200	0.4%	19137
11:38	1200	0.4%	542
11:39	1200	0.4%	1504
11:40	1200	0.4%	50
11:41	1195	0.0%	1759
11:42	1195	0.0%	7663
11:43	1200	0.4%	2032
11:44	1200	0.4%	2755
11:45	1200	0.4%	15
11:46	1200	0.4%	505
11:47	1200	0.4%	2259
11:48	1195	0.0%	215
11:49	1195	0.0%	1100
11:50	1200	0.4%	1
11:51	1200	0.4%	16559
11:52	1195	0.0%	4072
11:53	1195	0.0%	15315
11:54	1200	0.4%	3205
11:55	1195	0.0%	2000
11:56	1195	0.0%	0
11:57	1195	0.0%	9578
11:58	1195	0.0%	3000
11:59	1195	0.0%	5500
12:00	1195	0.0%	10413
12:01	1195	0.0%	8874
12:02	1195	0.0%	4010
12:03	1195	0.0%	2014
12:04	1195	0.0%	1328
12:05	1195	0.0%	0
12:06	1195	0.0%	0
12:07	1195	0.0%	57
12:08	1195	0.0%	20
12:09	1195	0.0%	342
12:10	1195	0.0%	414
12:11	1195	0.0%	745
12:12	1195	0.0%	947
12:13	1195	0.0%	0
12:14	1195	0.0%	1009
12:15	1195	0.0%	2000
12:16	1190	-0.4%	7814
12:17	1190	-0.4%	70
12:18	1195	0.0%	1002
12:19	1195	0.0%	0
12:20	1195	0.0%	457
12:21	1195	0.0%	1
12:22	1195	0.0%	115
12:23	1195	0.0%	1177
12:24	1195	0.0%	1727
12:25	1195	0.0%	1082
12:26	1195	0.0%	0
12:27	1195	0.0%	195
12:28	1195	0.0%	9292
12:29	1200	0.4%	1604
12:30	1200	0.4%	20
12:31	1195	0.0%	2411
12:32	1200	0.4%	17
12:33	1195	0.0%	4
12:34	1195	0.0%	1066
12:35	1195	0.0%	2231
12:36	1200	0.4%	5021
12:37	1200	0.4%	1000
12:38	1200	0.4%	302
12:39	1195	0.0%	10
12:40	1200	0.4%	6
12:41	1200	0.4%	0
12:42	1195	0.0%	979
12:43	1195	0.0%	2248
12:44	1200	0.4%	11004
12:45	1200	0.4%	0
12:46	1200	0.4%	18408
12:47	1200	0.4%	5
12:48	1195	0.0%	1002
12:49	1195	0.0%	1113
12:50	1200	0.4%	602
12:51	1200	0.4%	0
12:52	1195	0.0%	1980
12:53	1200	0.4%	2
12:54	1200	0.4%	2000
12:55	1195	0.0%	189
12:56	1195	0.0%	2817
12:57	1200	0.4%	52
12:58	1195	0.0%	2153
12:59	1200	0.4%	50
13:00	1200	0.4%	0
13:01	1200	0.4%	25
13:02	1200	0.4%	2880
13:03	1200	0.4%	5102
13:04	1195	0.0%	506
13:05	1195	0.0%	3649
13:06	1200	0.4%	145
13:07	1200	0.4%	310
13:08	1195	0.0%	60
13:09	1200	0.4%	8175
13:10	1200	0.4%	0
13:11	1195	0.0%	1360
13:12	1195	0.0%	4522
13:13	1195	0.0%	1450
13:14	1200	0.4%	267
13:15	1200	0.4%	100
13:16	1195	0.0%	3000
13:17	1195	0.0%	5135
13:18	1195	0.0%	0
13:19	1195	0.0%	113
13:20	1200	0.4%	5175
13:21	1195	0.0%	58
13:22	1200	0.4%	941
13:23	1200	0.4%	8938
13:24	1200	0.4%	0
13:25	1195	0.0%	200
13:26	1195	0.0%	6114
13:27	1195	0.0%	1965
13:28	1200	0.4%	3934
13:29	1200	0.4%	205
13:30	1200	0.4%	10933
13:31	1205	0.8%	94616
13:32	1205	0.8%	5116
13:33	1205	0.8%	2
13:34	1205	0.8%	2066
13:35	1200	0.4%	251
13:36	1205	0.8%	17
13:37	1200	0.4%	10670
13:38	1205	0.8%	52373
13:39	1210	1.3%	16481
13:40	1205	0.8%	175
13:41	1210	1.3%	14148
13:42	1210	1.3%	1279
13:43	1210	1.3%	2455
13:44	1200	0.4%	37881
13:45	1205	0.8%	864
13:46	1205	0.8%	1629
13:47	1205	0.8%	0
13:48	1210	1.3%	15431
13:49	1210	1.3%	602
13:50	1210	1.3%	2667
13:51	1210	1.3%	5676
13:52	1210	1.3%	4444
13:53	1210	1.3%	89
13:54	1205	0.8%	795
13:55	1210	1.3%	2483
13:56	1210	1.3%	202
13:57	1205	0.8%	1745
13:58	1210	1.3%	578
13:59	1210	1.3%	0
14:00	1205	0.8%	2268
14:01	1210	1.3%	698
14:02	1205	0.8%	3857
14:03	1210	1.3%	28276
14:04	1205	0.8%	2278
14:05	1205	0.8%	8617
14:06	1205	0.8%	2341
14:07	1205	0.8%	1189
14:08	1205	0.8%	700
14:09	1205	0.8%	1664
14:10	1205	0.8%	34
14:11	1205	0.8%	0
14:12	1200	0.4%	4941
14:13	1205	0.8%	4
14:14	1205	0.8%	22
14:15	1200	0.4%	2000
14:16	1205	0.8%	1039
14:17	1205	0.8%	2
14:18	1200	0.4%	3381
14:19	1200	0.4%	6642
14:20	1200	0.4%	0
14:21	1205	0.8%	44070
14:22	1205	0.8%	0
14:23	1205	0.8%	795
14:24	1200	0.4%	3041
14:25	1200	0.4%	302
14:26	1205	0.8%	5
14:27	1200	0.4%	1314
14:28	1205	0.8%	936
14:29	1205	0.8%	5832

2. 2021-07-01 11:18 : 유상증자1차발행가액결정 (공시 열람 바로가기(dart))

공시발표 전 가격 = 1195원, 10분간 최고가(1195원, 0.0%), 10분간 최저가(1185원, -0.8%)




시간	거래가격	가격변동	거래량
11:16	1190	-0.4%	0
11:17	1195	0.0%	16552
11:18	1190	-0.4%	2024
11:19	1190	-0.4%	1214
11:20	1190	-0.4%	2549
11:21	1190	-0.4%	60
11:22	1190	-0.4%	1
11:23	1185	-0.8%	1
11:24	1190	-0.4%	5009
11:25	1190	-0.4%	6000
11:26	1190	-0.4%	1209
11:27	1195	0.0%	15

3. 2021-07-01 11:30 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 1190원, 10분간 최고가(1200원, 0.8%), 10분간 최저가(1190원, 0.0%)




시간	거래가격	가격변동	거래량
11:28	1190	0.0%	109
11:29	1190	0.0%	320
11:30	1190	0.0%	4813
11:31	1190	0.0%	3561
11:32	1200	0.8%	43662
11:33	1195	0.4%	10104
11:34	1195	0.4%	2
11:35	1190	0.0%	1529
11:36	1195	0.4%	1510
11:37	1200	0.8%	19137
11:38	1200	0.8%	542
11:39	1200	0.8%	1504

4. 2021-07-01 11:34 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 1195원, 10분간 최고가(1200원, 0.4%), 10분간 최저가(1190원, -0.4%)




시간	거래가격	가격변동	거래량
11:32	1200	0.4%	43662
11:33	1195	0.0%	10104
11:34	1195	0.0%	2
11:35	1190	-0.4%	1529
11:36	1195	0.0%	1510
11:37	1200	0.4%	19137
11:38	1200	0.4%	542
11:39	1200	0.4%	1504
11:40	1200	0.4%	50
11:41	1195	0.0%	1759
11:42	1195	0.0%	7663
11:43	1200	0.4%	2032

5. 2021-07-01 11:59 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 1195원, 10분간 최고가(1195원, 0.0%), 10분간 최저가(1195원, 0.0%)




시간	거래가격	가격변동	거래량
11:57	1195	0.0%	9578
11:58	1195	0.0%	3000
11:59	1195	0.0%	5500
12:00	1195	0.0%	10413
12:01	1195	0.0%	8874
12:02	1195	0.0%	4010
12:03	1195	0.0%	2014
12:04	1195	0.0%	1328
12:05	1195	0.0%	0
12:06	1195	0.0%	0
12:07	1195	0.0%	57
12:08	1195	0.0%	20

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.