[2021-07-01][현대로템] 투자판단관련주요경영사항,[기재정정]투자판단관련주요경영사항 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 현대로템입니다.

1. 2021-07-01 08:29 : 투자판단관련주요경영사항 (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	24350	0.0%	20497
09:01	24300	-0.2%	6224
09:02	24400	0.2%	5017
09:03	24350	0.0%	5933
09:04	24350	0.0%	1807
09:05	24350	0.0%	9158
09:06	24300	-0.2%	7183
09:07	24300	-0.2%	10468
09:08	24250	-0.4%	14699
09:09	24150	-0.8%	10631
09:10	24150	-0.8%	14428
09:11	24150	-0.8%	7942
09:12	24150	-0.8%	9893
09:13	24150	-0.8%	4233
09:14	24100	-1.0%	5690
09:15	24200	-0.6%	4751
09:16	24200	-0.6%	8566
09:17	24250	-0.4%	8443
09:18	24300	-0.2%	10919
09:19	24350	0.0%	22186
09:20	24350	0.0%	13836
09:21	24350	0.0%	19933
09:22	24300	-0.2%	14687
09:23	24250	-0.4%	5422
09:24	24200	-0.6%	6492
09:25	24250	-0.4%	2759
09:26	24200	-0.6%	2549
09:27	24200	-0.6%	1279
09:28	24200	-0.6%	4772
09:29	24200	-0.6%	3918
09:30	24200	-0.6%	2246
09:31	24200	-0.6%	2100
09:32	24150	-0.8%	13824
09:33	24200	-0.6%	1293
09:34	24150	-0.8%	11108
09:35	24150	-0.8%	4850
09:36	24100	-1.0%	2490
09:37	24150	-0.8%	4907
09:38	24150	-0.8%	2938
09:39	24100	-1.0%	1893
09:40	24150	-0.8%	11725
09:41	24150	-0.8%	1294
09:42	24100	-1.0%	3708
09:43	24150	-0.8%	6668
09:44	24150	-0.8%	3273
09:45	24100	-1.0%	3281
09:46	24150	-0.8%	5443
09:47	24150	-0.8%	2787
09:48	24100	-1.0%	2572
09:49	24100	-1.0%	21326
09:50	24050	-1.2%	22644
09:51	24000	-1.4%	31462
09:52	24000	-1.4%	14194
09:53	24050	-1.2%	19337
09:54	24000	-1.4%	8174
09:55	23950	-1.6%	8138
09:56	24000	-1.4%	9317
09:57	23950	-1.6%	3446
09:58	24000	-1.4%	4481
09:59	24000	-1.4%	2960
10:00	23950	-1.6%	7446
10:01	23950	-1.6%	15806
10:02	23900	-1.8%	35129
10:03	23850	-2.1%	11174
10:04	23900	-1.8%	5841
10:05	23850	-2.1%	40707
10:06	23850	-2.1%	23374
10:07	23900	-1.8%	19319
10:08	23900	-1.8%	2133
10:09	23900	-1.8%	22435
10:10	23900	-1.8%	5057
10:11	23900	-1.8%	1910
10:12	23950	-1.6%	852
10:13	23950	-1.6%	3835
10:14	23900	-1.8%	5889
10:15	23900	-1.8%	5159
10:16	23950	-1.6%	1457
10:17	23900	-1.8%	7489
10:18	23850	-2.1%	2668
10:19	23900	-1.8%	4710
10:20	23900	-1.8%	5859
10:21	23900	-1.8%	509
10:22	23900	-1.8%	2027
10:23	23900	-1.8%	4426
10:24	23950	-1.6%	2187
10:25	23900	-1.8%	930
10:26	23900	-1.8%	2606
10:27	24000	-1.4%	6062
10:28	24000	-1.4%	2017
10:29	24000	-1.4%	3903
10:30	24050	-1.2%	1521
10:31	24000	-1.4%	1629
10:32	23950	-1.6%	2149
10:33	24000	-1.4%	902
10:34	23950	-1.6%	3994
10:35	23950	-1.6%	2081
10:36	23900	-1.8%	11443
10:37	23950	-1.6%	1263
10:38	23950	-1.6%	1243
10:39	23900	-1.8%	1697
10:40	23950	-1.6%	1363
10:41	23950	-1.6%	2342
10:42	23950	-1.6%	1807
10:43	23900	-1.8%	1938
10:44	23950	-1.6%	1984
10:45	23900	-1.8%	339
10:46	23950	-1.6%	2609
10:47	23900	-1.8%	2229
10:48	23950	-1.6%	2985
10:49	23950	-1.6%	2793
10:50	23950	-1.6%	554
10:51	23950	-1.6%	3811
10:52	23900	-1.8%	1668
10:53	23950	-1.6%	325
10:54	23900	-1.8%	796
10:55	23950	-1.6%	2023
10:56	23950	-1.6%	1741
10:57	23950	-1.6%	2710
10:58	23950	-1.6%	1977
10:59	23950	-1.6%	1769
11:00	23950	-1.6%	7309
11:01	23900	-1.8%	725
11:02	23950	-1.6%	1169
11:03	23950	-1.6%	830
11:04	23900	-1.8%	560
11:05	23900	-1.8%	1127
11:06	23950	-1.6%	2095
11:07	23900	-1.8%	303
11:08	23950	-1.6%	2039
11:09	23900	-1.8%	2902
11:10	23950	-1.6%	866
11:11	23950	-1.6%	4380
11:12	23900	-1.8%	1834
11:13	23900	-1.8%	5723
11:14	23900	-1.8%	4368
11:15	23900	-1.8%	2538
11:16	23900	-1.8%	1989
11:17	23950	-1.6%	1692
11:18	23950	-1.6%	962
11:19	23950	-1.6%	488
11:20	23950	-1.6%	3131
11:21	23950	-1.6%	713
11:22	23950	-1.6%	1073
11:23	23950	-1.6%	1175
11:24	23950	-1.6%	709
11:25	23950	-1.6%	1264
11:26	24000	-1.4%	2754
11:27	23950	-1.6%	1347
11:28	23950	-1.6%	1792
11:29	23950	-1.6%	1243
11:30	23900	-1.8%	3002
11:31	23950	-1.6%	1218
11:32	24000	-1.4%	1155
11:33	24000	-1.4%	1909
11:34	24000	-1.4%	770
11:35	23950	-1.6%	634
11:36	24000	-1.4%	2050
11:37	24000	-1.4%	777
11:38	24000	-1.4%	686
11:39	24000	-1.4%	1356
11:40	24000	-1.4%	3591
11:41	24050	-1.2%	1181
11:42	24050	-1.2%	980
11:43	24050	-1.2%	8092
11:44	24050	-1.2%	1761
11:45	24050	-1.2%	2424
11:46	24050	-1.2%	504
11:47	24050	-1.2%	1066
11:48	24050	-1.2%	1408
11:49	24050	-1.2%	830
11:50	24050	-1.2%	1706
11:51	24000	-1.4%	484
11:52	24000	-1.4%	463
11:53	24050	-1.2%	914
11:54	24050	-1.2%	1428
11:55	24050	-1.2%	258
11:56	24050	-1.2%	2354
11:57	24050	-1.2%	864
11:58	24000	-1.4%	687
11:59	24050	-1.2%	617
12:00	24000	-1.4%	782
12:01	24050	-1.2%	3615
12:02	24000	-1.4%	474
12:03	24050	-1.2%	502
12:04	24050	-1.2%	5655
12:05	24000	-1.4%	659
12:06	24000	-1.4%	3990
12:07	24000	-1.4%	1662
12:08	24000	-1.4%	497
12:09	24000	-1.4%	1602
12:10	24000	-1.4%	1831
12:11	24050	-1.2%	1305
12:12	24000	-1.4%	1376
12:13	24000	-1.4%	614
12:14	23950	-1.6%	600
12:15	24000	-1.4%	1060
12:16	24000	-1.4%	503
12:17	24000	-1.4%	409
12:18	23950	-1.6%	1051
12:19	24000	-1.4%	2037
12:20	24050	-1.2%	552
12:21	24050	-1.2%	1391
12:22	24000	-1.4%	993
12:23	24050	-1.2%	1961
12:24	24000	-1.4%	2194
12:25	24050	-1.2%	950
12:26	24050	-1.2%	1346
12:27	24000	-1.4%	324
12:28	24050	-1.2%	1047
12:29	24050	-1.2%	1168
12:30	24050	-1.2%	1109
12:31	24050	-1.2%	2241
12:32	24000	-1.4%	1172
12:33	24050	-1.2%	349
12:34	24050	-1.2%	572
12:35	24000	-1.4%	1116
12:36	24050	-1.2%	698
12:37	24050	-1.2%	435
12:38	24050	-1.2%	1826
12:39	24050	-1.2%	722
12:40	24050	-1.2%	1652
12:41	24050	-1.2%	334
12:42	24050	-1.2%	401
12:43	24000	-1.4%	2088
12:44	24050	-1.2%	360
12:45	24000	-1.4%	7826
12:46	24000	-1.4%	1169
12:47	24000	-1.4%	170
12:48	24000	-1.4%	784
12:49	24000	-1.4%	1130
12:50	24000	-1.4%	311
12:51	23950	-1.6%	1042
12:52	24000	-1.4%	1492
12:53	23950	-1.6%	326
12:54	24000	-1.4%	1224
12:55	24000	-1.4%	1140
12:56	24000	-1.4%	586
12:57	24000	-1.4%	1261
12:58	24050	-1.2%	3407
12:59	24000	-1.4%	510
13:00	24050	-1.2%	956
13:01	24050	-1.2%	2436
13:02	24050	-1.2%	2113
13:03	24050	-1.2%	523
13:04	24050	-1.2%	705
13:05	24050	-1.2%	1176
13:06	24050	-1.2%	1278
13:07	24050	-1.2%	918
13:08	24000	-1.4%	833
13:09	24000	-1.4%	1152
13:10	24000	-1.4%	624
13:11	24050	-1.2%	979
13:12	24050	-1.2%	3141
13:13	24000	-1.4%	529
13:14	24050	-1.2%	845
13:15	24050	-1.2%	286
13:16	24050	-1.2%	850
13:17	24050	-1.2%	767
13:18	24050	-1.2%	448
13:19	24000	-1.4%	5601
13:20	24000	-1.4%	646
13:21	24050	-1.2%	1207
13:22	24050	-1.2%	1982
13:23	24000	-1.4%	346
13:24	24000	-1.4%	1228
13:25	24000	-1.4%	732
13:26	24000	-1.4%	10730
13:27	24000	-1.4%	3726
13:28	24000	-1.4%	1005
13:29	24000	-1.4%	2408
13:30	24000	-1.4%	1220
13:31	24000	-1.4%	653
13:32	24000	-1.4%	1075
13:33	23950	-1.6%	1905
13:34	24000	-1.4%	3050
13:35	23950	-1.6%	1712
13:36	24000	-1.4%	1338
13:37	24000	-1.4%	126
13:38	24000	-1.4%	3996
13:39	24000	-1.4%	1817
13:40	24000	-1.4%	870
13:41	23950	-1.6%	875
13:42	24000	-1.4%	4245
13:43	24000	-1.4%	442
13:44	24000	-1.4%	1187
13:45	24000	-1.4%	969
13:46	24000	-1.4%	3598
13:47	24000	-1.4%	784
13:48	24000	-1.4%	762
13:49	24000	-1.4%	504
13:50	24050	-1.2%	1978
13:51	24050	-1.2%	631
13:52	24050	-1.2%	469
13:53	24050	-1.2%	1730
13:54	24050	-1.2%	439
13:55	24050	-1.2%	1910
13:56	24050	-1.2%	2269
13:57	24050	-1.2%	561
13:58	24050	-1.2%	1346
13:59	24050	-1.2%	155
14:00	24000	-1.4%	381
14:01	24050	-1.2%	858
14:02	24050	-1.2%	683
14:03	24050	-1.2%	2675
14:04	24050	-1.2%	739
14:05	24000	-1.4%	499
14:06	24050	-1.2%	769
14:07	24000	-1.4%	11614
14:08	24000	-1.4%	1940
14:09	24000	-1.4%	919
14:10	24000	-1.4%	947
14:11	24000	-1.4%	2255
14:12	24000	-1.4%	2536
14:13	24000	-1.4%	807
14:14	24000	-1.4%	1486
14:15	24000	-1.4%	1116
14:16	24000	-1.4%	995
14:17	24000	-1.4%	5785
14:18	24000	-1.4%	1973
14:19	24050	-1.2%	702
14:20	24050	-1.2%	5766
14:21	24000	-1.4%	1454
14:22	24000	-1.4%	1715
14:23	24050	-1.2%	2216
14:24	24000	-1.4%	479
14:25	24050	-1.2%	1348
14:26	24050	-1.2%	1195
14:27	24050	-1.2%	265
14:28	24000	-1.4%	880
14:29	24000	-1.4%	1192
14:30	24050	-1.2%	115
14:31	24100	-1.0%	11909
14:32	24050	-1.2%	656
14:33	24100	-1.0%	369
14:34	24100	-1.0%	1314
14:35	24100	-1.0%	300
14:36	24100	-1.0%	8193
14:37	24150	-0.8%	9757
14:38	24150	-0.8%	4559
14:39	24100	-1.0%	3791
14:40	24100	-1.0%	2879
14:41	24100	-1.0%	1429
14:42	24150	-0.8%	407
14:43	24100	-1.0%	920
14:44	24100	-1.0%	1170
14:45	24150	-0.8%	1117
14:46	24150	-0.8%	1533
14:47	24100	-1.0%	2980
14:48	24150	-0.8%	1124
14:49	24100	-1.0%	458
14:50	24150	-0.8%	1078
14:51	24050	-1.2%	18127
14:52	24050	-1.2%	539
14:53	24100	-1.0%	1044
14:54	24050	-1.2%	2294
14:55	24050	-1.2%	2287
14:56	24050	-1.2%	2330
14:57	24050	-1.2%	1615
14:58	24100	-1.0%	140
14:59	24100	-1.0%	2346
15:00	24100	-1.0%	1805
15:01	24050	-1.2%	7088
15:02	24050	-1.2%	3485
15:03	24050	-1.2%	2610
15:04	24050	-1.2%	1680
15:05	24050	-1.2%	453
15:06	24000	-1.4%	620
15:07	24050	-1.2%	2938
15:08	24050	-1.2%	2138
15:09	24050	-1.2%	367
15:10	24050	-1.2%	2515
15:11	24000	-1.4%	1920
15:12	24050	-1.2%	481
15:13	24000	-1.4%	3611
15:14	24050	-1.2%	1226
15:15	24050	-1.2%	891
15:16	24000	-1.4%	442
15:17	24050	-1.2%	7266
15:18	24050	-1.2%	2578
15:19	24100	-1.0%	5873
15:20	24100	-1.0%	0
15:21	24100	-1.0%	0
15:22	24100	-1.0%	0
15:23	24100	-1.0%	0
15:24	24100	-1.0%	0
15:25	24100	-1.0%	0
15:26	24100	-1.0%	0
15:27	24100	-1.0%	0
15:28	24100	-1.0%	0
15:29	24100	-1.0%	0
15:30	24050	-1.2%	39387
15:31	24050	-1.2%	0
15:32	24050	-1.2%	0
15:33	24050	-1.2%	0
15:34	24050	-1.2%	0
15:35	24050	-1.2%	0
15:36	24050	-1.2%	0
15:37	24050	-1.2%	0

2. 2021-07-01 09:06 : [기재정정]투자판단관련주요경영사항 (공시 열람 바로가기(dart))

공시발표 전 가격 = 24350원, 10분간 최고가(24350원, 0.0%), 10분간 최저가(24100원, -1.0%)




시간	거래가격	가격변동	거래량
09:04	24350	0.0%	1807
09:05	24350	0.0%	9158
09:06	24300	-0.2%	7183
09:07	24300	-0.2%	10468
09:08	24250	-0.4%	14699
09:09	24150	-0.8%	10631
09:10	24150	-0.8%	14428
09:11	24150	-0.8%	7942
09:12	24150	-0.8%	9893
09:13	24150	-0.8%	4233
09:14	24100	-1.0%	5690
09:15	24200	-0.6%	4751

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.