[2021-06-02][판타지오] 효력발생안내 ( 2021.5.17. 제출 증권신고서(지분증권) ),[기재정정]주요사항보고서(유상증자결정),유상증자최종발행가액확정,[발행조건확정]증권신고서(지분증권),[기재정..

오늘 살펴볼 종목은 판타지오입니다.

1. 2021-06-02 07:30 : 효력발생안내 ( 2021.5.17. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	138	0.0%	1115374
09:01	137	-0.7%	639360
09:02	136	-1.4%	221554
09:03	137	-0.7%	211551
09:04	137	-0.7%	437074
09:05	136	-1.4%	305064
09:06	136	-1.4%	619057
09:07	136	-1.4%	43577
09:08	135	-2.2%	487545
09:09	135	-2.2%	58917
09:10	134	-2.9%	113589
09:11	135	-2.2%	100334
09:12	135	-2.2%	137450
09:13	135	-2.2%	14231
09:14	134	-2.9%	144802
09:15	134	-2.9%	16269
09:16	136	-1.4%	200242
09:17	134	-2.9%	129121
09:18	135	-2.2%	80743
09:19	135	-2.2%	97700
09:20	135	-2.2%	10193
09:21	135	-2.2%	7807
09:22	135	-2.2%	43046
09:23	135	-2.2%	22826
09:24	135	-2.2%	6529
09:25	135	-2.2%	5293
09:26	135	-2.2%	210645
09:27	135	-2.2%	29292
09:28	135	-2.2%	35150
09:29	135	-2.2%	12835
09:30	135	-2.2%	147970
09:31	135	-2.2%	1336
09:32	134	-2.9%	60342
09:33	135	-2.2%	286320
09:34	135	-2.2%	74576
09:35	134	-2.9%	16587
09:36	135	-2.2%	48505
09:37	135	-2.2%	63764
09:38	134	-2.9%	14981
09:39	135	-2.2%	28605
09:40	134	-2.9%	284966
09:41	134	-2.9%	41724
09:42	133	-3.6%	6775
09:43	134	-2.9%	10583
09:44	134	-2.9%	9346
09:45	133	-3.6%	386882
09:46	133	-3.6%	66514
09:47	132	-4.3%	50635
09:48	132	-4.3%	7979
09:49	133	-3.6%	61703
09:50	133	-3.6%	67093
09:51	133	-3.6%	1756
09:52	133	-3.6%	79402
09:53	132	-4.3%	318788
09:54	132	-4.3%	88510
09:55	133	-3.6%	16672
09:56	132	-4.3%	109768
09:57	133	-3.6%	151153
09:58	133	-3.6%	1950
09:59	133	-3.6%	76621
10:00	132	-4.3%	45347
10:01	133	-3.6%	1384
10:02	133	-3.6%	6812
10:03	132	-4.3%	119378
10:04	132	-4.3%	63423
10:05	133	-3.6%	6399
10:06	132	-4.3%	31256
10:07	132	-4.3%	3946
10:08	132	-4.3%	16311
10:09	133	-3.6%	66105
10:10	133	-3.6%	5118
10:11	133	-3.6%	19614
10:12	133	-3.6%	2833
10:13	133	-3.6%	11698
10:14	133	-3.6%	3596
10:15	133	-3.6%	133
10:16	133	-3.6%	15217
10:17	133	-3.6%	20655
10:18	133	-3.6%	4025
10:19	133	-3.6%	11224
10:20	132	-4.3%	15101
10:21	132	-4.3%	28561
10:22	133	-3.6%	492
10:23	132	-4.3%	15349
10:24	133	-3.6%	421
10:25	132	-4.3%	176714
10:26	132	-4.3%	11343
10:27	132	-4.3%	2469
10:28	132	-4.3%	89925
10:29	132	-4.3%	124112
10:30	132	-4.3%	33397
10:31	132	-4.3%	2047
10:32	132	-4.3%	7689
10:33	132	-4.3%	1027
10:34	132	-4.3%	49040
10:35	132	-4.3%	2105
10:36	132	-4.3%	5596
10:37	132	-4.3%	135577
10:38	132	-4.3%	55933
10:39	132	-4.3%	9718
10:40	133	-3.6%	20038
10:41	132	-4.3%	5497
10:42	132	-4.3%	1181
10:43	132	-4.3%	4868
10:44	133	-3.6%	1003
10:45	132	-4.3%	8269
10:46	133	-3.6%	355454
10:47	132	-4.3%	79429
10:48	132	-4.3%	717
10:49	132	-4.3%	509
10:50	132	-4.3%	809
10:51	133	-3.6%	18277
10:52	133	-3.6%	1004
10:53	133	-3.6%	13334
10:54	132	-4.3%	105885
10:55	132	-4.3%	24817
10:56	132	-4.3%	5159
10:57	132	-4.3%	11370
10:58	132	-4.3%	5789
10:59	133	-3.6%	53664
11:00	133	-3.6%	3117
11:01	133	-3.6%	4375
11:02	132	-4.3%	9619
11:03	132	-4.3%	1629
11:04	132	-4.3%	2015
11:05	132	-4.3%	51352
11:06	133	-3.6%	24779
11:07	133	-3.6%	27
11:08	132	-4.3%	2148
11:09	132	-4.3%	3217
11:10	132	-4.3%	20717
11:11	133	-3.6%	75
11:12	133	-3.6%	77
11:13	133	-3.6%	24726
11:14	132	-4.3%	9381
11:15	132	-4.3%	26646
11:16	131	-5.1%	2946
11:17	132	-4.3%	39
11:18	132	-4.3%	725
11:19	132	-4.3%	133905
11:20	131	-5.1%	889
11:21	133	-3.6%	76286
11:22	133	-3.6%	200
11:23	133	-3.6%	797
11:24	133	-3.6%	1238
11:25	133	-3.6%	5333
11:26	133	-3.6%	151
11:27	132	-4.3%	3292
11:28	133	-3.6%	302
11:29	133	-3.6%	2792
11:30	133	-3.6%	2081
11:31	133	-3.6%	71221
11:32	133	-3.6%	4088
11:33	133	-3.6%	934
11:34	133	-3.6%	1700
11:35	132	-4.3%	2131
11:36	133	-3.6%	60244
11:37	133	-3.6%	429
11:38	133	-3.6%	228
11:39	133	-3.6%	1096
11:40	132	-4.3%	12857
11:41	133	-3.6%	7684
11:42	133	-3.6%	714
11:43	133	-3.6%	16107
11:44	133	-3.6%	8
11:45	133	-3.6%	6
11:46	133	-3.6%	36516
11:47	133	-3.6%	2206
11:48	133	-3.6%	1603
11:49	132	-4.3%	10539
11:50	133	-3.6%	11883
11:51	133	-3.6%	11257
11:52	133	-3.6%	4169
11:53	133	-3.6%	110
11:54	133	-3.6%	37719
11:55	133	-3.6%	964
11:56	132	-4.3%	5713
11:57	133	-3.6%	21147
11:58	133	-3.6%	1008
11:59	133	-3.6%	25106
12:00	133	-3.6%	22594
12:01	133	-3.6%	1439
12:02	133	-3.6%	2060
12:03	133	-3.6%	335
12:04	133	-3.6%	2131
12:05	133	-3.6%	283
12:06	133	-3.6%	10216
12:07	133	-3.6%	30
12:08	133	-3.6%	53
12:09	133	-3.6%	221
12:10	133	-3.6%	947
12:11	133	-3.6%	1001
12:12	133	-3.6%	595
12:13	133	-3.6%	28869
12:14	133	-3.6%	6002
12:15	133	-3.6%	147
12:16	133	-3.6%	11843
12:17	133	-3.6%	75507
12:18	133	-3.6%	10229
12:19	133	-3.6%	939
12:20	133	-3.6%	6239
12:21	133	-3.6%	2462
12:22	133	-3.6%	240
12:23	133	-3.6%	1075
12:24	133	-3.6%	13088
12:25	133	-3.6%	62
12:26	133	-3.6%	320
12:27	133	-3.6%	432
12:28	133	-3.6%	32392
12:29	133	-3.6%	4020
12:30	133	-3.6%	24033
12:31	132	-4.3%	55428
12:32	133	-3.6%	984
12:33	133	-3.6%	37561
12:34	133	-3.6%	8176
12:35	132	-4.3%	11191
12:36	133	-3.6%	21440
12:37	132	-4.3%	15055
12:38	133	-3.6%	50031
12:39	133	-3.6%	56074
12:40	133	-3.6%	855
12:41	132	-4.3%	14112
12:42	133	-3.6%	48555
12:43	133	-3.6%	9002
12:44	133	-3.6%	20064
12:45	133	-3.6%	2332
12:46	133	-3.6%	20857
12:47	133	-3.6%	246
12:48	133	-3.6%	18789
12:49	133	-3.6%	1430
12:50	133	-3.6%	258
12:51	133	-3.6%	10937
12:52	132	-4.3%	43982
12:53	133	-3.6%	320
12:54	133	-3.6%	2453
12:55	133	-3.6%	207
12:56	133	-3.6%	907
12:57	133	-3.6%	3507
12:58	132	-4.3%	374
12:59	132	-4.3%	57
13:00	132	-4.3%	12413
13:01	132	-4.3%	1224
13:02	132	-4.3%	48664
13:03	132	-4.3%	196790
13:04	132	-4.3%	113137
13:05	131	-5.1%	11501
13:06	131	-5.1%	27246
13:07	133	-3.6%	143038
13:08	133	-3.6%	1284
13:09	133	-3.6%	2
13:10	133	-3.6%	3577
13:11	133	-3.6%	24054
13:12	133	-3.6%	495882
13:13	133	-3.6%	2019
13:14	133	-3.6%	684
13:15	133	-3.6%	1900
13:16	133	-3.6%	10258
13:17	133	-3.6%	4036
13:18	133	-3.6%	5168
13:19	133	-3.6%	297680
13:20	133	-3.6%	3198
13:21	132	-4.3%	230
13:22	133	-3.6%	1164
13:23	133	-3.6%	2111
13:24	133	-3.6%	1035
13:25	133	-3.6%	4001
13:26	133	-3.6%	700
13:27	133	-3.6%	12125
13:28	133	-3.6%	9892
13:29	132	-4.3%	16
13:30	133	-3.6%	4681
13:31	133	-3.6%	37485
13:32	133	-3.6%	3789
13:33	133	-3.6%	1192
13:34	133	-3.6%	229
13:35	132	-4.3%	8
13:36	132	-4.3%	502
13:37	132	-4.3%	100
13:38	132	-4.3%	6822
13:39	133	-3.6%	2201
13:40	132	-4.3%	25098
13:41	133	-3.6%	6170
13:42	133	-3.6%	5211
13:43	133	-3.6%	22757
13:44	133	-3.6%	6
13:45	133	-3.6%	826
13:46	133	-3.6%	5879
13:47	133	-3.6%	10285
13:48	133	-3.6%	153
13:49	133	-3.6%	31
13:50	133	-3.6%	2
13:51	133	-3.6%	2829
13:52	133	-3.6%	1573
13:53	133	-3.6%	901
13:54	133	-3.6%	28
13:55	133	-3.6%	10814
13:56	133	-3.6%	115
13:57	132	-4.3%	1002423
13:58	132	-4.3%	32858
13:59	131	-5.1%	1920
14:00	132	-4.3%	11545
14:01	132	-4.3%	87553
14:02	131	-5.1%	2300
14:03	132	-4.3%	18023
14:04	132	-4.3%	12027
14:05	132	-4.3%	29830
14:06	132	-4.3%	2662
14:07	131	-5.1%	661
14:08	132	-4.3%	27640
14:09	132	-4.3%	6483
14:10	132	-4.3%	18409
14:11	131	-5.1%	1167
14:12	132	-4.3%	1320
14:13	132	-4.3%	1163
14:14	132	-4.3%	28847
14:15	132	-4.3%	69030
14:16	132	-4.3%	79
14:17	132	-4.3%	1166
14:18	132	-4.3%	2059
14:19	132	-4.3%	24647
14:20	132	-4.3%	86

2. 2021-06-02 11:04 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 132원, 10분간 최고가(133원, 0.8%), 10분간 최저가(132원, 0.0%)




시간	거래가격	가격변동	거래량
11:02	132	0.0%	9619
11:03	132	0.0%	1629
11:04	132	0.0%	2015
11:05	132	0.0%	51352
11:06	133	0.8%	24779
11:07	133	0.8%	27
11:08	132	0.0%	2148
11:09	132	0.0%	3217
11:10	132	0.0%	20717
11:11	133	0.8%	75
11:12	133	0.8%	77
11:13	133	0.8%	24726

3. 2021-06-02 11:04 : 유상증자최종발행가액확정 (공시 열람 바로가기(dart))

공시발표 전 가격 = 132원, 10분간 최고가(133원, 0.8%), 10분간 최저가(132원, 0.0%)




시간	거래가격	가격변동	거래량
11:02	132	0.0%	9619
11:03	132	0.0%	1629
11:04	132	0.0%	2015
11:05	132	0.0%	51352
11:06	133	0.8%	24779
11:07	133	0.8%	27
11:08	132	0.0%	2148
11:09	132	0.0%	3217
11:10	132	0.0%	20717
11:11	133	0.8%	75
11:12	133	0.8%	77
11:13	133	0.8%	24726

4. 2021-06-02 11:07 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 133원, 10분간 최고가(133원, 0.0%), 10분간 최저가(131원, -1.5%)




시간	거래가격	가격변동	거래량
11:05	132	-0.8%	51352
11:06	133	0.0%	24779
11:07	133	0.0%	27
11:08	132	-0.8%	2148
11:09	132	-0.8%	3217
11:10	132	-0.8%	20717
11:11	133	0.0%	75
11:12	133	0.0%	77
11:13	133	0.0%	24726
11:14	132	-0.8%	9381
11:15	132	-0.8%	26646
11:16	131	-1.5%	2946

5. 2021-06-02 11:08 : [기재정정]투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 133원, 10분간 최고가(133원, 0.0%), 10분간 최저가(131원, -1.5%)




시간	거래가격	가격변동	거래량
11:06	133	0.0%	24779
11:07	133	0.0%	27
11:08	132	-0.8%	2148
11:09	132	-0.8%	3217
11:10	132	-0.8%	20717
11:11	133	0.0%	75
11:12	133	0.0%	77
11:13	133	0.0%	24726
11:14	132	-0.8%	9381
11:15	132	-0.8%	26646
11:16	131	-1.5%	2946
11:17	132	-0.8%	39

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.