[2021-06-02][국전약품] 효력발생안내 ( 2021.5.17. 제출 증권신고서(지분증권) ),[기재정정]투자설명서 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 국전약품입니다.

1. 2021-06-02 07:30 : 효력발생안내 ( 2021.5.17. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	6960	0.0%	22027
09:01	6920	-0.6%	2312
09:02	6860	-1.4%	7054
09:03	6760	-2.9%	7268
09:04	6660	-4.3%	14408
09:05	6550	-5.9%	7827
09:06	6470	-7.0%	7868
09:07	6520	-6.3%	3522
09:08	6500	-6.6%	6693
09:09	6520	-6.3%	1981
09:10	6560	-5.7%	1962
09:11	6540	-6.0%	1478
09:12	6520	-6.3%	5381
09:13	6540	-6.0%	2047
09:14	6540	-6.0%	1074
09:15	6540	-6.0%	240
09:16	6480	-6.9%	1503
09:17	6480	-6.9%	1248
09:18	6480	-6.9%	926
09:19	6480	-6.9%	1784
09:20	6490	-6.8%	3
09:21	6510	-6.5%	239
09:22	6520	-6.3%	158
09:23	6520	-6.3%	635
09:24	6520	-6.3%	1003
09:25	6520	-6.3%	498
09:26	6470	-7.0%	1724
09:27	6450	-7.3%	2335
09:28	6470	-7.0%	736
09:29	6430	-7.6%	235
09:30	6470	-7.0%	17
09:31	6470	-7.0%	35
09:32	6450	-7.3%	1521
09:33	6460	-7.2%	89
09:34	6460	-7.2%	228
09:35	6460	-7.2%	309
09:36	6440	-7.5%	1544
09:37	6500	-6.6%	513
09:38	6500	-6.6%	1
09:39	6440	-7.5%	507
09:40	6500	-6.6%	2502
09:41	6500	-6.6%	0
09:42	6390	-8.2%	15746
09:43	6390	-8.2%	0
09:44	6390	-8.2%	0
09:45	6370	-8.5%	5713
09:46	6320	-9.2%	10302
09:47	6320	-9.2%	2950
09:48	6300	-9.5%	1245
09:49	6310	-9.3%	1483
09:50	6310	-9.3%	1988
09:51	6310	-9.3%	6312
09:52	6350	-8.8%	334
09:53	6360	-8.6%	1223
09:54	6380	-8.3%	128
09:55	6400	-8.0%	1083
09:56	6390	-8.2%	130
09:57	6380	-8.3%	436
09:58	6380	-8.3%	187
09:59	6370	-8.5%	34
10:00	6380	-8.3%	364
10:01	6380	-8.3%	259
10:02	6370	-8.5%	30
10:03	6370	-8.5%	0
10:04	6340	-8.9%	1497
10:05	6340	-8.9%	150
10:06	6370	-8.5%	17
10:07	6360	-8.6%	24
10:08	6370	-8.5%	105
10:09	6370	-8.5%	383
10:10	6390	-8.2%	2027
10:11	6400	-8.0%	1208
10:12	6390	-8.2%	2133
10:13	6390	-8.2%	0
10:14	6390	-8.2%	22
10:15	6390	-8.2%	130
10:16	6370	-8.5%	3462
10:17	6380	-8.3%	5
10:18	6370	-8.5%	200
10:19	6370	-8.5%	629
10:20	6360	-8.6%	342
10:21	6360	-8.6%	542
10:22	6410	-7.9%	1315
10:23	6410	-7.9%	83
10:24	6400	-8.0%	66
10:25	6400	-8.0%	234
10:26	6480	-6.9%	3064
10:27	6460	-7.2%	66
10:28	6460	-7.2%	144
10:29	6430	-7.6%	3858
10:30	6430	-7.6%	1242
10:31	6340	-8.9%	3038
10:32	6390	-8.2%	178
10:33	6390	-8.2%	89
10:34	6390	-8.2%	28
10:35	6390	-8.2%	25
10:36	6410	-7.9%	21
10:37	6410	-7.9%	21
10:38	6410	-7.9%	1
10:39	6410	-7.9%	110
10:40	6410	-7.9%	1
10:41	6410	-7.9%	0
10:42	6400	-8.0%	201
10:43	6410	-7.9%	1307
10:44	6410	-7.9%	0
10:45	6400	-8.0%	100
10:46	6400	-8.0%	300
10:47	6400	-8.0%	806
10:48	6400	-8.0%	282
10:49	6400	-8.0%	16
10:50	6400	-8.0%	0
10:51	6400	-8.0%	200
10:52	6390	-8.2%	200
10:53	6390	-8.2%	0
10:54	6390	-8.2%	33
10:55	6390	-8.2%	10
10:56	6380	-8.3%	100
10:57	6380	-8.3%	265
10:58	6380	-8.3%	0
10:59	6380	-8.3%	0
11:00	6380	-8.3%	0
11:01	6380	-8.3%	1
11:02	6400	-8.0%	94
11:03	6400	-8.0%	500
11:04	6410	-7.9%	500
11:05	6410	-7.9%	1000
11:06	6410	-7.9%	69
11:07	6400	-8.0%	5
11:08	6420	-7.8%	100
11:09	6420	-7.8%	491
11:10	6420	-7.8%	491
11:11	6430	-7.6%	945
11:12	6440	-7.5%	3
11:13	6440	-7.5%	5
11:14	6440	-7.5%	5
11:15	6440	-7.5%	10
11:16	6440	-7.5%	0
11:17	6440	-7.5%	30
11:18	6430	-7.6%	5
11:19	6440	-7.5%	32
11:20	6440	-7.5%	1
11:21	6440	-7.5%	0
11:22	6440	-7.5%	0
11:23	6440	-7.5%	270
11:24	6440	-7.5%	0
11:25	6430	-7.6%	29
11:26	6430	-7.6%	0
11:27	6430	-7.6%	0
11:28	6430	-7.6%	0
11:29	6430	-7.6%	0
11:30	6430	-7.6%	18
11:31	6430	-7.6%	302
11:32	6430	-7.6%	0
11:33	6430	-7.6%	0
11:34	6430	-7.6%	0
11:35	6420	-7.8%	10
11:36	6420	-7.8%	0
11:37	6420	-7.8%	0
11:38	6420	-7.8%	0
11:39	6420	-7.8%	0
11:40	6420	-7.8%	0
11:41	6420	-7.8%	0
11:42	6400	-8.0%	60
11:43	6430	-7.6%	347
11:44	6420	-7.8%	10
11:45	6420	-7.8%	0
11:46	6420	-7.8%	788
11:47	6400	-8.0%	1198
11:48	6400	-8.0%	0
11:49	6400	-8.0%	0
11:50	6430	-7.6%	3
11:51	6430	-7.6%	0
11:52	6430	-7.6%	0
11:53	6430	-7.6%	0
11:54	6400	-8.0%	100
11:55	6390	-8.2%	18
11:56	6390	-8.2%	0
11:57	6380	-8.3%	291
11:58	6380	-8.3%	0
11:59	6380	-8.3%	0
12:00	6380	-8.3%	350
12:01	6380	-8.3%	0
12:02	6380	-8.3%	0
12:03	6390	-8.2%	1
12:04	6390	-8.2%	1
12:05	6390	-8.2%	19
12:06	6390	-8.2%	0
12:07	6390	-8.2%	0
12:08	6390	-8.2%	0
12:09	6390	-8.2%	0
12:10	6400	-8.0%	404
12:11	6400	-8.0%	0
12:12	6400	-8.0%	0
12:13	6400	-8.0%	0
12:14	6400	-8.0%	109
12:15	6400	-8.0%	0
12:16	6400	-8.0%	0
12:17	6410	-7.9%	1
12:18	6410	-7.9%	2
12:19	6410	-7.9%	0
12:20	6410	-7.9%	1
12:21	6420	-7.8%	6
12:22	6390	-8.2%	312
12:23	6390	-8.2%	14
12:24	6410	-7.9%	1
12:25	6410	-7.9%	0
12:26	6410	-7.9%	1
12:27	6390	-8.2%	2124
12:28	6390	-8.2%	2
12:29	6390	-8.2%	0
12:30	6410	-7.9%	12
12:31	6410	-7.9%	0
12:32	6410	-7.9%	0
12:33	6410	-7.9%	109
12:34	6400	-8.0%	30
12:35	6400	-8.0%	10
12:36	6400	-8.0%	0
12:37	6410	-7.9%	110
12:38	6410	-7.9%	0
12:39	6410	-7.9%	75
12:40	6410	-7.9%	16
12:41	6400	-8.0%	349
12:42	6400	-8.0%	16
12:43	6400	-8.0%	0
12:44	6400	-8.0%	0
12:45	6410	-7.9%	100
12:46	6410	-7.9%	0
12:47	6400	-8.0%	100
12:48	6400	-8.0%	0
12:49	6400	-8.0%	359
12:50	6400	-8.0%	73
12:51	6400	-8.0%	0
12:52	6400	-8.0%	0
12:53	6400	-8.0%	0
12:54	6400	-8.0%	0
12:55	6400	-8.0%	2
12:56	6390	-8.2%	10
12:57	6400	-8.0%	55
12:58	6400	-8.0%	8
12:59	6400	-8.0%	2
13:00	6400	-8.0%	0
13:01	6400	-8.0%	0
13:02	6400	-8.0%	0
13:03	6390	-8.2%	3
13:04	6390	-8.2%	0
13:05	6370	-8.5%	2750
13:06	6370	-8.5%	0
13:07	6370	-8.5%	90
13:08	6370	-8.5%	0
13:09	6370	-8.5%	0
13:10	6370	-8.5%	0
13:11	6370	-8.5%	18
13:12	6370	-8.5%	2000
13:13	6370	-8.5%	0
13:14	6370	-8.5%	246
13:15	6370	-8.5%	30
13:16	6370	-8.5%	0
13:17	6370	-8.5%	0
13:18	6390	-8.2%	41
13:19	6390	-8.2%	586
13:20	6410	-7.9%	981
13:21	6410	-7.9%	0
13:22	6410	-7.9%	50
13:23	6400	-8.0%	300
13:24	6400	-8.0%	0
13:25	6400	-8.0%	0
13:26	6400	-8.0%	495
13:27	6400	-8.0%	0
13:28	6400	-8.0%	68
13:29	6400	-8.0%	105
13:30	6390	-8.2%	6
13:31	6390	-8.2%	0
13:32	6390	-8.2%	0
13:33	6390	-8.2%	277
13:34	6380	-8.3%	547
13:35	6380	-8.3%	0
13:36	6380	-8.3%	176
13:37	6400	-8.0%	100
13:38	6400	-8.0%	0
13:39	6400	-8.0%	0
13:40	6400	-8.0%	0
13:41	6400	-8.0%	22
13:42	6400	-8.0%	0
13:43	6380	-8.3%	1
13:44	6380	-8.3%	0
13:45	6380	-8.3%	0
13:46	6380	-8.3%	0
13:47	6380	-8.3%	300
13:48	6400	-8.0%	4
13:49	6400	-8.0%	0
13:50	6400	-8.0%	310
13:51	6400	-8.0%	0
13:52	6400	-8.0%	510
13:53	6390	-8.2%	35
13:54	6420	-7.8%	1
13:55	6420	-7.8%	20
13:56	6420	-7.8%	0
13:57	6420	-7.8%	0
13:58	6420	-7.8%	0
13:59	6420	-7.8%	10
14:00	6420	-7.8%	0
14:01	6420	-7.8%	5
14:02	6420	-7.8%	312
14:03	6420	-7.8%	0
14:04	6420	-7.8%	0
14:05	6390	-8.2%	68
14:06	6400	-8.0%	200
14:07	6400	-8.0%	50
14:08	6400	-8.0%	0
14:09	6400	-8.0%	0
14:10	6400	-8.0%	10
14:11	6400	-8.0%	0
14:12	6400	-8.0%	15
14:13	6400	-8.0%	0
14:14	6400	-8.0%	0
14:15	6400	-8.0%	261
14:16	6400	-8.0%	0
14:17	6400	-8.0%	0
14:18	6400	-8.0%	178
14:19	6390	-8.2%	33
14:20	6400	-8.0%	2
14:21	6400	-8.0%	533
14:22	6400	-8.0%	281
14:23	6410	-7.9%	16
14:24	6410	-7.9%	1
14:25	6410	-7.9%	0
14:26	6410	-7.9%	10
14:27	6410	-7.9%	0
14:28	6410	-7.9%	100
14:29	6390	-8.2%	641
14:30	6410	-7.9%	2
14:31	6390	-8.2%	1
14:32	6400	-8.0%	500
14:33	6400	-8.0%	387
14:34	6390	-8.2%	1105
14:35	6390	-8.2%	0
14:36	6390	-8.2%	563
14:37	6390	-8.2%	171

2. 2021-06-02 09:04 : [기재정정]투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 6760원, 10분간 최고가(6760원, 0.0%), 10분간 최저가(6470원, -4.3%)




시간	거래가격	가격변동	거래량
09:02	6860	1.5%	7054
09:03	6760	0.0%	7268
09:04	6660	-1.5%	14408
09:05	6550	-3.1%	7827
09:06	6470	-4.3%	7868
09:07	6520	-3.6%	3522
09:08	6500	-3.8%	6693
09:09	6520	-3.6%	1981
09:10	6560	-3.0%	1962
09:11	6540	-3.3%	1478
09:12	6520	-3.6%	5381
09:13	6540	-3.3%	2047

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.