[2021-04-21][엘이티] 효력발생안내 ( 2021.4.9. 제출 증권신고서(합병) ),투자설명서 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 엘이티입니다.

1. 2021-04-21 07:30 : 효력발생안내 ( 2021.4.9. 제출 증권신고서(합병) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	23700	0.0%	409
09:01	23500	-0.8%	1122
09:02	23650	-0.2%	173
09:03	23600	-0.4%	47
09:04	23600	-0.4%	23
09:05	23600	-0.4%	0
09:06	23550	-0.6%	1
09:07	23600	-0.4%	1
09:08	23400	-1.3%	299
09:09	23500	-0.8%	1
09:10	23400	-1.3%	53
09:11	23400	-1.3%	537
09:12	23400	-1.3%	5
09:13	23400	-1.3%	23
09:14	23400	-1.3%	2
09:15	23400	-1.3%	2
09:16	23200	-2.1%	353
09:17	23000	-3.0%	3832
09:18	23000	-3.0%	2614
09:19	23000	-3.0%	156
09:20	23000	-3.0%	5
09:21	23000	-3.0%	106
09:22	22900	-3.4%	1944
09:23	22900	-3.4%	270
09:24	22900	-3.4%	48
09:25	23000	-3.0%	74
09:26	22650	-4.4%	1374
09:27	22350	-5.7%	6155
09:28	22600	-4.6%	3094
09:29	22700	-4.2%	8
09:30	22650	-4.4%	56
09:31	22550	-4.9%	838
09:32	22650	-4.4%	1447
09:33	22700	-4.2%	984
09:34	22600	-4.6%	512
09:35	22750	-4.0%	502
09:36	22600	-4.6%	1858
09:37	22800	-3.8%	113
09:38	22800	-3.8%	6
09:39	22800	-3.8%	28
09:40	22800	-3.8%	515
09:41	22800	-3.8%	59
09:42	22800	-3.8%	111
09:43	22800	-3.8%	439
09:44	22750	-4.0%	14
09:45	22700	-4.2%	699
09:46	22700	-4.2%	0
09:47	22700	-4.2%	0
09:48	22500	-5.1%	922
09:49	22550	-4.9%	240
09:50	22600	-4.6%	13
09:51	22650	-4.4%	2
09:52	22650	-4.4%	0
09:53	22700	-4.2%	17
09:54	22700	-4.2%	3
09:55	22700	-4.2%	0
09:56	22550	-4.9%	401
09:57	22500	-5.1%	378
09:58	22500	-5.1%	1
09:59	22500	-5.1%	200
10:00	22550	-4.9%	160
10:01	22550	-4.9%	28
10:02	22750	-4.0%	58
10:03	22750	-4.0%	130
10:04	22500	-5.1%	434
10:05	22400	-5.5%	4296
10:06	22550	-4.9%	1971
10:07	22300	-5.9%	769
10:08	22300	-5.9%	58
10:09	22400	-5.5%	1
10:10	22400	-5.5%	1
10:11	22400	-5.5%	21
10:12	22350	-5.7%	101
10:13	22350	-5.7%	89
10:14	22300	-5.9%	638
10:15	22400	-5.5%	7
10:16	22400	-5.5%	0
10:17	22400	-5.5%	518
10:18	22550	-4.9%	535
10:19	22550	-4.9%	3
10:20	22550	-4.9%	0
10:21	22550	-4.9%	6
10:22	22500	-5.1%	145
10:23	22500	-5.1%	0
10:24	22450	-5.3%	18
10:25	22500	-5.1%	1
10:26	22550	-4.9%	504
10:27	22550	-4.9%	1
10:28	22500	-5.1%	600
10:29	22500	-5.1%	0
10:30	22400	-5.5%	39
10:31	22500	-5.1%	1
10:32	22500	-5.1%	4
10:33	22500	-5.1%	11
10:34	22500	-5.1%	0
10:35	22500	-5.1%	1
10:36	22500	-5.1%	4
10:37	22500	-5.1%	97
10:38	22500	-5.1%	5
10:39	22650	-4.4%	293
10:40	22650	-4.4%	12
10:41	22600	-4.6%	1
10:42	22600	-4.6%	331
10:43	22700	-4.2%	775
10:44	22650	-4.4%	13
10:45	22600	-4.6%	1
10:46	22550	-4.9%	239
10:47	22550	-4.9%	11
10:48	22550	-4.9%	95
10:49	22550	-4.9%	44
10:50	22650	-4.4%	287
10:51	22650	-4.4%	0
10:52	22650	-4.4%	0
10:53	22650	-4.4%	0
10:54	22650	-4.4%	230
10:55	22650	-4.4%	0
10:56	22650	-4.4%	47
10:57	22650	-4.4%	0
10:58	22650	-4.4%	0
10:59	22650	-4.4%	52
11:00	22650	-4.4%	0
11:01	22650	-4.4%	2
11:02	22550	-4.9%	3
11:03	22550	-4.9%	1
11:04	22550	-4.9%	0
11:05	22550	-4.9%	0
11:06	22550	-4.9%	0
11:07	22600	-4.6%	8
11:08	22550	-4.9%	101
11:09	22500	-5.1%	101
11:10	22500	-5.1%	0
11:11	22500	-5.1%	1
11:12	22550	-4.9%	176
11:13	22550	-4.9%	2
11:14	22550	-4.9%	50
11:15	22550	-4.9%	0
11:16	22600	-4.6%	150
11:17	22600	-4.6%	0
11:18	22600	-4.6%	0
11:19	22600	-4.6%	0
11:20	22600	-4.6%	0
11:21	22600	-4.6%	0
11:22	22600	-4.6%	0
11:23	22600	-4.6%	6
11:24	22600	-4.6%	177
11:25	22650	-4.4%	5
11:26	22650	-4.4%	10
11:27	22650	-4.4%	0
11:28	22650	-4.4%	100
11:29	22650	-4.4%	100
11:30	22650	-4.4%	2
11:31	22600	-4.6%	3
11:32	22600	-4.6%	3694
11:33	22600	-4.6%	351
11:34	22600	-4.6%	203
11:35	22550	-4.9%	952
11:36	22500	-5.1%	485
11:37	22450	-5.3%	1181
11:38	22450	-5.3%	1453
11:39	22450	-5.3%	1
11:40	22450	-5.3%	0
11:41	22450	-5.3%	44
11:42	22600	-4.6%	30
11:43	22600	-4.6%	0
11:44	22600	-4.6%	47
11:45	22450	-5.3%	1
11:46	22550	-4.9%	32
11:47	22550	-4.9%	0
11:48	22500	-5.1%	98
11:49	22500	-5.1%	50
11:50	22500	-5.1%	0
11:51	22500	-5.1%	0
11:52	22500	-5.1%	30
11:53	22550	-4.9%	2
11:54	22500	-5.1%	1
11:55	22500	-5.1%	0
11:56	22500	-5.1%	5
11:57	22500	-5.1%	0
11:58	22500	-5.1%	20
11:59	22500	-5.1%	0
12:00	22500	-5.1%	13
12:01	22450	-5.3%	100
12:02	22450	-5.3%	0
12:03	22450	-5.3%	100
12:04	22450	-5.3%	0
12:05	22500	-5.1%	85
12:06	22500	-5.1%	0
12:07	22500	-5.1%	0
12:08	22500	-5.1%	48
12:09	22500	-5.1%	17
12:10	22500	-5.1%	0
12:11	22500	-5.1%	0
12:12	22500	-5.1%	0
12:13	22500	-5.1%	2
12:14	22500	-5.1%	0
12:15	22500	-5.1%	0
12:16	22500	-5.1%	0
12:17	22500	-5.1%	0
12:18	22500	-5.1%	6
12:19	22500	-5.1%	10
12:20	22500	-5.1%	3
12:21	22500	-5.1%	1
12:22	22500	-5.1%	2
12:23	22450	-5.3%	10
12:24	22450	-5.3%	0
12:25	22450	-5.3%	0
12:26	22450	-5.3%	0
12:27	22450	-5.3%	0
12:28	22500	-5.1%	19
12:29	22500	-5.1%	0
12:30	22500	-5.1%	0
12:31	22500	-5.1%	80
12:32	22500	-5.1%	66
12:33	22500	-5.1%	30
12:34	22500	-5.1%	0
12:35	22500	-5.1%	0
12:36	22450	-5.3%	173
12:37	22500	-5.1%	102
12:38	22500	-5.1%	10
12:39	22500	-5.1%	0
12:40	22500	-5.1%	0
12:41	22500	-5.1%	0
12:42	22450	-5.3%	930
12:43	22400	-5.5%	229
12:44	22400	-5.5%	0
12:45	22400	-5.5%	0
12:46	22500	-5.1%	1
12:47	22500	-5.1%	2
12:48	22450	-5.3%	24
12:49	22450	-5.3%	1
12:50	22450	-5.3%	4
12:51	22450	-5.3%	1
12:52	22450	-5.3%	1
12:53	22400	-5.5%	206
12:54	22400	-5.5%	0
12:55	22400	-5.5%	0
12:56	22400	-5.5%	0
12:57	22400	-5.5%	0
12:58	22400	-5.5%	0
12:59	22400	-5.5%	0
13:00	22400	-5.5%	200
13:01	22400	-5.5%	0
13:02	22400	-5.5%	30
13:03	22400	-5.5%	3
13:04	22400	-5.5%	0
13:05	22400	-5.5%	2
13:06	22400	-5.5%	0
13:07	22400	-5.5%	212
13:08	22400	-5.5%	1
13:09	22400	-5.5%	87
13:10	22400	-5.5%	0
13:11	22400	-5.5%	0
13:12	22400	-5.5%	0
13:13	22400	-5.5%	0
13:14	22400	-5.5%	0
13:15	22400	-5.5%	0
13:16	22450	-5.3%	2
13:17	22450	-5.3%	30
13:18	22450	-5.3%	1
13:19	22450	-5.3%	3
13:20	22400	-5.5%	3
13:21	22400	-5.5%	0
13:22	22450	-5.3%	17
13:23	22450	-5.3%	0
13:24	22450	-5.3%	2
13:25	22450	-5.3%	7
13:26	22450	-5.3%	0
13:27	22400	-5.5%	78
13:28	22350	-5.7%	50
13:29	22350	-5.7%	1106
13:30	22350	-5.7%	128
13:31	22350	-5.7%	4
13:32	22350	-5.7%	5
13:33	22350	-5.7%	3
13:34	22350	-5.7%	18
13:35	22400	-5.5%	5
13:36	22350	-5.7%	2
13:37	22350	-5.7%	11
13:38	22400	-5.5%	147
13:39	22400	-5.5%	1
13:40	22400	-5.5%	313
13:41	22300	-5.9%	1201
13:42	22350	-5.7%	2
13:43	22300	-5.9%	920
13:44	22350	-5.7%	191
13:45	22350	-5.7%	0
13:46	22350	-5.7%	18
13:47	22350	-5.7%	4
13:48	22200	-6.3%	5201
13:49	22250	-6.1%	228
13:50	22200	-6.3%	16
13:51	22250	-6.1%	2
13:52	22350	-5.7%	555
13:53	22350	-5.7%	4
13:54	22350	-5.7%	0
13:55	22350	-5.7%	0
13:56	22050	-7.0%	2757
13:57	22250	-6.1%	715
13:58	22250	-6.1%	65
13:59	22250	-6.1%	2
14:00	22250	-6.1%	0
14:01	22250	-6.1%	137
14:02	22200	-6.3%	110
14:03	22250	-6.1%	213
14:04	22350	-5.7%	286
14:05	22300	-5.9%	174
14:06	22250	-6.1%	46
14:07	22350	-5.7%	477
14:08	22350	-5.7%	0
14:09	22350	-5.7%	286
14:10	22400	-5.5%	227
14:11	22250	-6.1%	111
14:12	22400	-5.5%	265
14:13	22450	-5.3%	483
14:14	22450	-5.3%	107
14:15	22450	-5.3%	587
14:16	22500	-5.1%	99
14:17	22500	-5.1%	103
14:18	22600	-4.6%	1807
14:19	22700	-4.2%	502
14:20	22850	-3.6%	1321
14:21	22900	-3.4%	836
14:22	22850	-3.6%	726
14:23	22900	-3.4%	1755
14:24	22950	-3.2%	888
14:25	23000	-3.0%	2621
14:26	23000	-3.0%	849
14:27	22900	-3.4%	577

2. 2021-04-21 10:07 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 22550원, 10분간 최고가(22550원, 0.0%), 10분간 최저가(22300원, -1.1%)




시간	거래가격	가격변동	거래량
10:05	22400	-0.7%	4296
10:06	22550	0.0%	1971
10:07	22300	-1.1%	769
10:08	22300	-1.1%	58
10:09	22400	-0.7%	1
10:10	22400	-0.7%	1
10:11	22400	-0.7%	21
10:12	22350	-0.9%	101
10:13	22350	-0.9%	89
10:14	22300	-1.1%	638
10:15	22400	-0.7%	7
10:16	22400	-0.7%	0

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.