[2021-03-30][모베이스전자] [기재정정]사업보고서 (2020.12),수시공시의무관련사항(공정공시) 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 모베이스전자입니다.

1. 2021-03-30 07:30 : [기재정정]사업보고서 (2020.12) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	2995	0.0%	329979
09:01	2955	-1.3%	144639
09:02	2985	-0.3%	55657
09:03	2975	-0.7%	152299
09:04	2955	-1.3%	85196
09:05	2930	-2.2%	108730
09:06	2935	-2.0%	16850
09:07	2935	-2.0%	21310
09:08	2920	-2.5%	32899
09:09	2915	-2.7%	48840
09:10	2915	-2.7%	35093
09:11	2925	-2.3%	76616
09:12	2950	-1.5%	45200
09:13	2960	-1.2%	53633
09:14	2950	-1.5%	34578
09:15	2940	-1.8%	4569
09:16	2955	-1.3%	25272
09:17	2950	-1.5%	36273
09:18	2950	-1.5%	21048
09:19	2955	-1.3%	17000
09:20	2950	-1.5%	6755
09:21	2950	-1.5%	18606
09:22	2945	-1.7%	46426
09:23	2930	-2.2%	25385
09:24	2930	-2.2%	5103
09:25	2925	-2.3%	10981
09:26	2925	-2.3%	14072
09:27	2915	-2.7%	9537
09:28	2925	-2.3%	5802
09:29	2945	-1.7%	13619
09:30	2950	-1.5%	5209
09:31	2960	-1.2%	44475
09:32	2970	-0.8%	46986
09:33	2990	-0.2%	65696
09:34	3015	0.7%	220799
09:35	3010	0.5%	114860
09:36	3025	1.0%	160784
09:37	3100	3.5%	683319
09:38	3080	2.8%	319160
09:39	3055	2.0%	151507
09:40	3145	5.0%	1321598
09:41	3115	4.0%	467485
09:42	3130	4.5%	283358
09:43	3115	4.0%	137279
09:44	3040	1.5%	255219
09:45	3080	2.8%	76952
09:46	3095	3.3%	65873
09:47	3075	2.7%	20589
09:48	3055	2.0%	105499
09:49	3060	2.2%	56768
09:50	3050	1.8%	64989
09:51	3050	1.8%	84987
09:52	3050	1.8%	17143
09:53	3070	2.5%	41985
09:54	3070	2.5%	21189
09:55	3060	2.2%	20520
09:56	3055	2.0%	33136
09:57	3060	2.2%	14941
09:58	3070	2.5%	13997
09:59	3065	2.3%	12505
10:00	3065	2.3%	10311
10:01	3065	2.3%	38500
10:02	3080	2.8%	19596
10:03	3100	3.5%	97872
10:04	3105	3.7%	46696
10:05	3095	3.3%	22779
10:06	3105	3.7%	53171
10:07	3115	4.0%	33817
10:08	3105	3.7%	17754
10:09	3100	3.5%	19805
10:10	3095	3.3%	26160
10:11	3110	3.8%	35661
10:12	3125	4.3%	204284
10:13	3130	4.5%	80710
10:14	3105	3.7%	48150
10:15	3125	4.3%	56507
10:16	3125	4.3%	39567
10:17	3150	5.2%	88530
10:18	3135	4.7%	1024609
10:19	3190	6.5%	378988
10:20	3220	7.5%	491501
10:21	3230	7.8%	485838
10:22	3295	10.0%	449934
10:23	3295	10.0%	0
10:24	3310	10.5%	1257936
10:25	3305	10.4%	1245664
10:26	3300	10.2%	453220
10:27	3290	9.8%	339343
10:28	3255	8.7%	366356
10:29	3260	8.8%	184768
10:30	3285	9.7%	104084
10:31	3305	10.4%	316675
10:32	3295	10.0%	175546
10:33	3275	9.3%	125754
10:34	3285	9.7%	145375
10:35	3285	9.7%	72315
10:36	3265	9.0%	101166
10:37	3250	8.5%	127252
10:38	3230	7.8%	188543
10:39	3255	8.7%	106674
10:40	3240	8.2%	72690
10:41	3205	7.0%	137323
10:42	3225	7.7%	81244
10:43	3220	7.5%	58411
10:44	3235	8.0%	65990
10:45	3235	8.0%	45083
10:46	3220	7.5%	75551
10:47	3230	7.8%	20577
10:48	3255	8.7%	59291
10:49	3260	8.8%	87911
10:50	3265	9.0%	48860
10:51	3260	8.8%	38345
10:52	3265	9.0%	37442
10:53	3260	8.8%	14899
10:54	3240	8.2%	52122
10:55	3245	8.3%	40181
10:56	3255	8.7%	56472
10:57	3265	9.0%	25387
10:58	3255	8.7%	34542
10:59	3260	8.8%	32161
11:00	3260	8.8%	29750
11:01	3280	9.5%	78673
11:02	3290	9.8%	57934
11:03	3300	10.2%	118777
11:04	3275	9.3%	112333
11:05	3255	8.7%	50878
11:06	3270	9.2%	39908
11:07	3295	10.0%	45594
11:08	3285	9.7%	46357
11:09	3270	9.2%	25747
11:10	3260	8.8%	29411
11:11	3245	8.3%	78331
11:12	3200	6.8%	194588
11:13	3195	6.7%	115915
11:14	3215	7.3%	34928
11:15	3230	7.8%	47000
11:16	3225	7.7%	22019
11:17	3205	7.0%	48103
11:18	3210	7.2%	38003
11:19	3205	7.0%	23698
11:20	3220	7.5%	9060
11:21	3210	7.2%	13243
11:22	3210	7.2%	13181
11:23	3200	6.8%	83489
11:24	3170	5.8%	98793
11:25	3140	4.8%	176910
11:26	3175	6.0%	64308
11:27	3170	5.8%	25469
11:28	3150	5.2%	34342
11:29	3145	5.0%	77542
11:30	3135	4.7%	26339
11:31	3130	4.5%	43239
11:32	3130	4.5%	39238
11:33	3150	5.2%	43146
11:34	3135	4.7%	45725
11:35	3125	4.3%	30697
11:36	3125	4.3%	33825
11:37	3125	4.3%	23417
11:38	3150	5.2%	18003
11:39	3150	5.2%	19247
11:40	3160	5.5%	11955
11:41	3165	5.7%	16788
11:42	3160	5.5%	13888
11:43	3165	5.7%	10270
11:44	3165	5.7%	9993
11:45	3155	5.3%	13739
11:46	3150	5.2%	8753
11:47	3140	4.8%	22331
11:48	3145	5.0%	8526
11:49	3135	4.7%	12719
11:50	3135	4.7%	8485
11:51	3125	4.3%	15544
11:52	3135	4.7%	11384
11:53	3140	4.8%	8553
11:54	3150	5.2%	6434
11:55	3160	5.5%	14762
11:56	3160	5.5%	8985
11:57	3165	5.7%	8345
11:58	3160	5.5%	11463
11:59	3155	5.3%	7705
12:00	3155	5.3%	11098
12:01	3130	4.5%	16490
12:02	3135	4.7%	10079
12:03	3155	5.3%	11358
12:04	3145	5.0%	3459
12:05	3145	5.0%	6874
12:06	3140	4.8%	9941
12:07	3150	5.2%	9986
12:08	3150	5.2%	4893
12:09	3150	5.2%	6350
12:10	3150	5.2%	9172
12:11	3155	5.3%	7965
12:12	3190	6.5%	56512
12:13	3220	7.5%	47134
12:14	3180	6.2%	36233
12:15	3165	5.7%	16292
12:16	3170	5.8%	1523
12:17	3170	5.8%	11982
12:18	3190	6.5%	17496
12:19	3185	6.3%	30460
12:20	3180	6.2%	7182
12:21	3185	6.3%	713
12:22	3185	6.3%	9241
12:23	3190	6.5%	9077
12:24	3185	6.3%	12588
12:25	3195	6.7%	18135
12:26	3195	6.7%	10486
12:27	3190	6.5%	20979
12:28	3185	6.3%	6985
12:29	3185	6.3%	28421
12:30	3180	6.2%	9454
12:31	3175	6.0%	11579
12:32	3180	6.2%	18228
12:33	3175	6.0%	8134
12:34	3170	5.8%	6544
12:35	3170	5.8%	5057
12:36	3180	6.2%	6044
12:37	3180	6.2%	3410
12:38	3175	6.0%	6829
12:39	3180	6.2%	8685
12:40	3180	6.2%	7902
12:41	3195	6.7%	28563
12:42	3200	6.8%	34393
12:43	3200	6.8%	12604
12:44	3205	7.0%	10887
12:45	3195	6.7%	22284
12:46	3205	7.0%	30504
12:47	3195	6.7%	5946
12:48	3190	6.5%	5447
12:49	3180	6.2%	15198
12:50	3175	6.0%	9750
12:51	3195	6.7%	5795
12:52	3200	6.8%	2481
12:53	3215	7.3%	23988
12:54	3210	7.2%	34630
12:55	3200	6.8%	10958
12:56	3195	6.7%	22383
12:57	3190	6.5%	7414
12:58	3180	6.2%	20368
12:59	3190	6.5%	6319
13:00	3200	6.8%	3788
13:01	3190	6.5%	7539
13:02	3180	6.2%	8420
13:03	3185	6.3%	15887
13:04	3185	6.3%	2003
13:05	3190	6.5%	9883
13:06	3185	6.3%	9053
13:07	3195	6.7%	4972
13:08	3195	6.7%	19460
13:09	3210	7.2%	37191
13:10	3215	7.3%	10772
13:11	3205	7.0%	6240
13:12	3205	7.0%	27257
13:13	3195	6.7%	5249
13:14	3200	6.8%	7192
13:15	3200	6.8%	6296
13:16	3200	6.8%	4522
13:17	3200	6.8%	5105
13:18	3195	6.7%	9507
13:19	3200	6.8%	15858
13:20	3195	6.7%	7736
13:21	3200	6.8%	2698
13:22	3200	6.8%	16152
13:23	3200	6.8%	23876
13:24	3195	6.7%	8014
13:25	3190	6.5%	7268
13:26	3185	6.3%	16556
13:27	3175	6.0%	29111
13:28	3175	6.0%	16672
13:29	3170	5.8%	7337
13:30	3150	5.2%	29569
13:31	3155	5.3%	19812
13:32	3160	5.5%	12804
13:33	3155	5.3%	9793
13:34	3145	5.0%	35019
13:35	3135	4.7%	27937
13:36	3145	5.0%	17588
13:37	3140	4.8%	9690
13:38	3140	4.8%	2110
13:39	3140	4.8%	3812
13:40	3140	4.8%	53103
13:41	3120	4.2%	43157
13:42	3115	4.0%	25303
13:43	3115	4.0%	18305
13:44	3120	4.2%	5516
13:45	3115	4.0%	10630
13:46	3115	4.0%	109198
13:47	3115	4.0%	6619
13:48	3110	3.8%	12788
13:49	3110	3.8%	9131
13:50	3120	4.2%	12725
13:51	3125	4.3%	10711
13:52	3115	4.0%	2719
13:53	3125	4.3%	10427
13:54	3125	4.3%	771
13:55	3135	4.7%	10498
13:56	3145	5.0%	14391
13:57	3145	5.0%	41986
13:58	3150	5.2%	12838
13:59	3135	4.7%	1632
14:00	3140	4.8%	7470
14:01	3140	4.8%	1201
14:02	3145	5.0%	4197
14:03	3135	4.7%	10265
14:04	3135	4.7%	8503
14:05	3130	4.5%	3776
14:06	3140	4.8%	11184
14:07	3145	5.0%	10330
14:08	3140	4.8%	2302
14:09	3135	4.7%	5867
14:10	3145	5.0%	9407
14:11	3150	5.2%	17255
14:12	3140	4.8%	6428
14:13	3150	5.2%	21077
14:14	3160	5.5%	20717
14:15	3160	5.5%	11370
14:16	3155	5.3%	6972
14:17	3155	5.3%	23811
14:18	3145	5.0%	4056
14:19	3140	4.8%	7174
14:20	3140	4.8%	5187
14:21	3140	4.8%	4337
14:22	3155	5.3%	6527
14:23	3155	5.3%	2590
14:24	3150	5.2%	6795
14:25	3140	4.8%	4361
14:26	3160	5.5%	17515
14:27	3160	5.5%	4409
14:28	3140	4.8%	9785
14:29	3160	5.5%	11290
14:30	3155	5.3%	26251
14:31	3155	5.3%	27333
14:32	3170	5.8%	12310
14:33	3170	5.8%	9767
14:34	3170	5.8%	5418
14:35	3175	6.0%	7603
14:36	3175	6.0%	2543
14:37	3175	6.0%	2992
14:38	3175	6.0%	10329

2. 2021-03-30 09:40 : 수시공시의무관련사항(공정공시) (공시 열람 바로가기(dart))

공시발표 전 가격 = 3055원, 10분간 최고가(3145원, 2.9%), 10분간 최저가(3040원, -0.5%)




시간	거래가격	가격변동	거래량
09:38	3080	0.8%	319160
09:39	3055	0.0%	151507
09:40	3145	2.9%	1321598
09:41	3115	2.0%	467485
09:42	3130	2.5%	283358
09:43	3115	2.0%	137279
09:44	3040	-0.5%	255219
09:45	3080	0.8%	76952
09:46	3095	1.3%	65873
09:47	3075	0.7%	20589
09:48	3055	0.0%	105499
09:49	3060	0.2%	56768

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.