[2021-03-18][휴먼엔] 사업보고서 (2020.12),조회공시요구(현저한시황변동)에대한답변(미확정),[기재정정]감사보고서제출 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 휴먼엔입니다.

1. 2021-03-18 07:30 : 사업보고서 (2020.12) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	12000	0.0%	56708
09:01	11850	-1.2%	63091
09:02	11750	-2.1%	24824
09:03	11750	-2.1%	7820
09:04	11950	-0.4%	14803
09:05	11950	-0.4%	5964
09:06	11950	-0.4%	2004
09:07	12150	1.2%	47783
09:08	12150	1.2%	18858
09:09	12250	2.1%	21694
09:10	12200	1.7%	16396
09:11	12200	1.7%	14663
09:12	12100	0.8%	16152
09:13	12250	2.1%	8723
09:14	12250	2.1%	7255
09:15	12200	1.7%	10358
09:16	12150	1.2%	9323
09:17	12150	1.2%	3226
09:18	12100	0.8%	7823
09:19	12150	1.2%	2736
09:20	12100	0.8%	7587
09:21	12100	0.8%	3122
09:22	12100	0.8%	1523
09:23	12050	0.4%	11273
09:24	12150	1.2%	8797
09:25	12200	1.7%	8291
09:26	12300	2.5%	24958
09:27	12250	2.1%	753
09:28	12250	2.1%	5828
09:29	12300	2.5%	397
09:30	12300	2.5%	7482
09:31	12200	1.7%	1369
09:32	12250	2.1%	8216
09:33	12350	2.9%	22125
09:34	12350	2.9%	5563
09:35	12400	3.3%	6775
09:36	12600	5.0%	50535
09:37	12600	5.0%	23207
09:38	12350	2.9%	22405
09:39	12400	3.3%	9316
09:40	12400	3.3%	25031
09:41	12450	3.8%	6378
09:42	12450	3.8%	8927
09:43	12600	5.0%	14410
09:44	12550	4.6%	3234
09:45	12500	4.2%	2760
09:46	12400	3.3%	15901
09:47	12500	4.2%	2215
09:48	12500	4.2%	1306
09:49	12550	4.6%	4618
09:50	12400	3.3%	28664
09:51	12400	3.3%	3598
09:52	12400	3.3%	2053
09:53	12350	2.9%	4500
09:54	12350	2.9%	3560
09:55	12300	2.5%	937
09:56	12350	2.9%	2887
09:57	12400	3.3%	152
09:58	12350	2.9%	3981
09:59	12250	2.1%	5155
10:00	12250	2.1%	9997
10:01	12350	2.9%	5306
10:02	12350	2.9%	452
10:03	12350	2.9%	1284
10:04	12350	2.9%	1187
10:05	12300	2.5%	1073
10:06	12300	2.5%	425
10:07	12250	2.1%	5807
10:08	12200	1.7%	2218
10:09	12250	2.1%	4201
10:10	12250	2.1%	1090
10:11	12200	1.7%	12205
10:12	12100	0.8%	3740
10:13	12100	0.8%	4356
10:14	12250	2.1%	5364
10:15	12250	2.1%	842
10:16	12250	2.1%	407
10:17	12250	2.1%	1373
10:18	12150	1.2%	723
10:19	12250	2.1%	964
10:20	12150	1.2%	9757
10:21	12200	1.7%	3003
10:22	12150	1.2%	246
10:23	12150	1.2%	5924
10:24	12200	1.7%	430
10:25	12200	1.7%	143
10:26	12250	2.1%	6386
10:27	12250	2.1%	543
10:28	12200	1.7%	840
10:29	12200	1.7%	2714
10:30	12100	0.8%	757
10:31	12200	1.7%	2897
10:32	12150	1.2%	400
10:33	12100	0.8%	1676
10:34	12150	1.2%	182
10:35	12100	0.8%	322
10:36	12100	0.8%	3614
10:37	12200	1.7%	1798
10:38	12100	0.8%	1300
10:39	12100	0.8%	649
10:40	12150	1.2%	528
10:41	12150	1.2%	92
10:42	12150	1.2%	232
10:43	12150	1.2%	33
10:44	12150	1.2%	1
10:45	12150	1.2%	700
10:46	12150	1.2%	502
10:47	12150	1.2%	2
10:48	12050	0.4%	3858
10:49	12050	0.4%	334
10:50	12050	0.4%	1736
10:51	12050	0.4%	4963
10:52	12000	0.0%	151
10:53	12050	0.4%	3184
10:54	11950	-0.4%	10352
10:55	11950	-0.4%	513
10:56	11950	-0.4%	4670
10:57	11950	-0.4%	4851
10:58	12000	0.0%	5380
10:59	12000	0.0%	245
11:00	12000	0.0%	555
11:01	12000	0.0%	3540
11:02	12050	0.4%	118
11:03	12000	0.0%	1892
11:04	12050	0.4%	1
11:05	12050	0.4%	612
11:06	12050	0.4%	127
11:07	12000	0.0%	479
11:08	12050	0.4%	837
11:09	12000	0.0%	3455
11:10	12050	0.4%	3226
11:11	12050	0.4%	628
11:12	12050	0.4%	1011
11:13	12050	0.4%	2810
11:14	12050	0.4%	36
11:15	12050	0.4%	66
11:16	12050	0.4%	593
11:17	12050	0.4%	109
11:18	12050	0.4%	100
11:19	12000	0.0%	652
11:20	12050	0.4%	31
11:21	12000	0.0%	1345
11:22	11900	-0.8%	19328
11:23	11850	-1.2%	2896
11:24	11900	-0.8%	378
11:25	11900	-0.8%	1481
11:26	11850	-1.2%	1221
11:27	11850	-1.2%	22594
11:28	11850	-1.2%	662
11:29	11850	-1.2%	843
11:30	11850	-1.2%	2726
11:31	11900	-0.8%	5093
11:32	11900	-0.8%	4630
11:33	11900	-0.8%	62
11:34	11950	-0.4%	2298
11:35	11900	-0.8%	4545
11:36	11950	-0.4%	1334
11:37	11950	-0.4%	4975
11:38	11950	-0.4%	1091
11:39	11950	-0.4%	159
11:40	12000	0.0%	1
11:41	11950	-0.4%	5203
11:42	12000	0.0%	6652
11:43	12000	0.0%	70
11:44	12050	0.4%	72
11:45	12050	0.4%	413
11:46	12050	0.4%	248
11:47	12100	0.8%	292
11:48	12100	0.8%	9
11:49	12100	0.8%	1267
11:50	12100	0.8%	610
11:51	12100	0.8%	486
11:52	12050	0.4%	1039
11:53	12050	0.4%	45
11:54	12050	0.4%	1220
11:55	12050	0.4%	385
11:56	12100	0.8%	21
11:57	12100	0.8%	476
11:58	12050	0.4%	2546
11:59	12050	0.4%	543
12:00	12050	0.4%	112
12:01	12000	0.0%	2201
12:02	12000	0.0%	0
12:03	12000	0.0%	955
12:04	12000	0.0%	0
12:05	12000	0.0%	284
12:06	12000	0.0%	305
12:07	12000	0.0%	0
12:08	11950	-0.4%	1836
12:09	11950	-0.4%	181
12:10	12000	0.0%	187
12:11	12000	0.0%	58
12:12	12000	0.0%	3
12:13	12050	0.4%	71
12:14	12000	0.0%	124
12:15	12000	0.0%	92
12:16	12000	0.0%	50
12:17	11950	-0.4%	2449
12:18	12000	0.0%	150
12:19	12050	0.4%	1309
12:20	12000	0.0%	1020
12:21	12000	0.0%	330
12:22	12000	0.0%	0
12:23	12000	0.0%	0
12:24	12000	0.0%	100
12:25	12000	0.0%	267
12:26	12050	0.4%	1
12:27	12050	0.4%	762
12:28	12050	0.4%	100
12:29	12000	0.0%	2369
12:30	12000	0.0%	5
12:31	12050	0.4%	200
12:32	12050	0.4%	41
12:33	12050	0.4%	30
12:34	12000	0.0%	2
12:35	12000	0.0%	283
12:36	12050	0.4%	866
12:37	12050	0.4%	2
12:38	12050	0.4%	0
12:39	12050	0.4%	154
12:40	12050	0.4%	0
12:41	12050	0.4%	5
12:42	12100	0.8%	13
12:43	12050	0.4%	1
12:44	12050	0.4%	0
12:45	12050	0.4%	4
12:46	12100	0.8%	3
12:47	12150	1.2%	1472
12:48	12150	1.2%	10
12:49	12100	0.8%	115
12:50	12150	1.2%	633
12:51	12150	1.2%	255
12:52	12150	1.2%	13
12:53	12150	1.2%	1282
12:54	12150	1.2%	0
12:55	12150	1.2%	5
12:56	12150	1.2%	73
12:57	12150	1.2%	211
12:58	12100	0.8%	15
12:59	12150	1.2%	752
13:00	12150	1.2%	100
13:01	12100	0.8%	66
13:02	12150	1.2%	4277
13:03	12100	0.8%	1070
13:04	12100	0.8%	973
13:05	12100	0.8%	1685
13:06	12150	1.2%	1498
13:07	12150	1.2%	5
13:08	12150	1.2%	120
13:09	12150	1.2%	1948
13:10	12200	1.7%	82
13:11	12150	1.2%	1550
13:12	12200	1.7%	44
13:13	12150	1.2%	694
13:14	12100	0.8%	45
13:15	12150	1.2%	1
13:16	12150	1.2%	0
13:17	12050	0.4%	2643
13:18	12050	0.4%	55
13:19	12050	0.4%	4054
13:20	12050	0.4%	558
13:21	12050	0.4%	1450
13:22	12050	0.4%	397
13:23	12000	0.0%	1620
13:24	11950	-0.4%	8844
13:25	11950	-0.4%	2819
13:26	12000	0.0%	259
13:27	12000	0.0%	320
13:28	12000	0.0%	213
13:29	11950	-0.4%	1233
13:30	11900	-0.8%	3025
13:31	11950	-0.4%	332
13:32	12000	0.0%	929
13:33	12000	0.0%	2746
13:34	12000	0.0%	45
13:35	11950	-0.4%	1871
13:36	12000	0.0%	332
13:37	12000	0.0%	211
13:38	12000	0.0%	141
13:39	11950	-0.4%	1636
13:40	11950	-0.4%	451
13:41	12000	0.0%	708
13:42	11950	-0.4%	1835
13:43	11950	-0.4%	10
13:44	11950	-0.4%	657
13:45	12000	0.0%	21
13:46	11950	-0.4%	2725
13:47	11950	-0.4%	47
13:48	11900	-0.8%	102
13:49	12000	0.0%	1465
13:50	11950	-0.4%	232
13:51	12000	0.0%	118
13:52	12000	0.0%	0
13:53	11900	-0.8%	7194
13:54	11900	-0.8%	235
13:55	11900	-0.8%	145
13:56	11850	-1.2%	221
13:57	11900	-0.8%	1
13:58	11900	-0.8%	42
13:59	11850	-1.2%	320
14:00	11950	-0.4%	751
14:01	11900	-0.8%	175
14:02	11900	-0.8%	42
14:03	11950	-0.4%	101
14:04	11950	-0.4%	0
14:05	11950	-0.4%	951
14:06	11950	-0.4%	0
14:07	11950	-0.4%	30
14:08	11950	-0.4%	2010
14:09	11950	-0.4%	366
14:10	11950	-0.4%	354
14:11	11950	-0.4%	0
14:12	11950	-0.4%	160
14:13	11950	-0.4%	1500
14:14	11950	-0.4%	306
14:15	11900	-0.8%	3500
14:16	11950	-0.4%	167
14:17	11950	-0.4%	83
14:18	11900	-0.8%	323
14:19	11900	-0.8%	0
14:20	11950	-0.4%	238
14:21	11950	-0.4%	20
14:22	11900	-0.8%	3957
14:23	11900	-0.8%	0
14:24	11900	-0.8%	143
14:25	11900	-0.8%	49
14:26	11900	-0.8%	500
14:27	11950	-0.4%	1606

2. 2021-03-18 11:38 : 조회공시요구(현저한시황변동)에대한답변(미확정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 11950원, 10분간 최고가(12100원, 1.3%), 10분간 최저가(11950원, 0.0%)




시간	거래가격	가격변동	거래량
11:36	11950	0.0%	1334
11:37	11950	0.0%	4975
11:38	11950	0.0%	1091
11:39	11950	0.0%	159
11:40	12000	0.4%	1
11:41	11950	0.0%	5203
11:42	12000	0.4%	6652
11:43	12000	0.4%	70
11:44	12050	0.8%	72
11:45	12050	0.8%	413
11:46	12050	0.8%	248
11:47	12100	1.3%	292

3. 2021-03-18 15:25 : [기재정정]감사보고서제출 (공시 열람 바로가기(dart))

공시발표 전 가격 = 11850원, 10분간 최고가(11850원, 0.0%), 10분간 최저가(11750원, -0.8%)




시간	거래가격	가격변동	거래량
15:23	11850	0.0%	0
15:24	11850	0.0%	0
15:25	11850	0.0%	0
15:26	11850	0.0%	0
15:27	11850	0.0%	0
15:28	11850	0.0%	0
15:29	11850	0.0%	0

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.