[2021-02-22][한화솔루션] 유상증자신주발행가액(안내공시),[기재정정]주요사항보고서(유상증자결정),[발행조건확정]증권신고서(지분증권),[기재정정]투자설명서 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 한화솔루션입니다.

1. 2021-02-22 08:24 : 유상증자신주발행가액(안내공시) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	50300	0.0%	48158
09:01	50100	-0.4%	12550
09:02	50000	-0.6%	21650
09:03	49950	-0.7%	21111
09:04	50600	0.6%	26591
09:05	50700	0.8%	13993
09:06	50600	0.6%	9849
09:07	50400	0.2%	6528
09:08	50600	0.6%	14591
09:09	50600	0.6%	5560
09:10	50500	0.4%	5375
09:11	50400	0.2%	6050
09:12	50500	0.4%	3471
09:13	50500	0.4%	8111
09:14	50500	0.4%	8901
09:15	50500	0.4%	9005
09:16	50500	0.4%	4009
09:17	50500	0.4%	5233
09:18	50400	0.2%	6279
09:19	50500	0.4%	1534
09:20	50600	0.6%	3585
09:21	50500	0.4%	5101
09:22	50300	0.0%	14563
09:23	50300	0.0%	3912
09:24	50200	-0.2%	8365
09:25	50200	-0.2%	3879
09:26	50000	-0.6%	10463
09:27	50000	-0.6%	39526
09:28	50000	-0.6%	4328
09:29	50000	-0.6%	2834
09:30	50000	-0.6%	1903
09:31	50000	-0.6%	7011
09:32	50000	-0.6%	3300
09:33	50000	-0.6%	6069
09:34	50000	-0.6%	2733
09:35	50000	-0.6%	10095
09:36	50000	-0.6%	2158
09:37	50000	-0.6%	3855
09:38	50200	-0.2%	3587
09:39	50300	0.0%	12098
09:40	50400	0.2%	4996
09:41	50300	0.0%	5133
09:42	50300	0.0%	1659
09:43	50300	0.0%	1453
09:44	50300	0.0%	475
09:45	50200	-0.2%	4460
09:46	50300	0.0%	1511
09:47	50200	-0.2%	1605
09:48	50200	-0.2%	5135
09:49	50200	-0.2%	1541
09:50	50200	-0.2%	1488
09:51	50200	-0.2%	2274
09:52	50200	-0.2%	4333
09:53	50200	-0.2%	1415
09:54	50200	-0.2%	1256
09:55	50300	0.0%	1659
09:56	50200	-0.2%	991
09:57	50200	-0.2%	3911
09:58	50100	-0.4%	1646
09:59	50200	-0.2%	3143
10:00	50000	-0.6%	4858
10:01	50000	-0.6%	2622
10:02	50100	-0.4%	13990
10:03	50100	-0.4%	1701
10:04	50200	-0.2%	756
10:05	50100	-0.4%	1653
10:06	50200	-0.2%	3180
10:07	50200	-0.2%	1740
10:08	50000	-0.6%	1467
10:09	50100	-0.4%	3106
10:10	50000	-0.6%	2388
10:11	50000	-0.6%	1177
10:12	50100	-0.4%	3724
10:13	50000	-0.6%	2045
10:14	50000	-0.6%	2337
10:15	50100	-0.4%	3335
10:16	50000	-0.6%	3295
10:17	50000	-0.6%	2257
10:18	50000	-0.6%	1473
10:19	50100	-0.4%	2320
10:20	50100	-0.4%	3528
10:21	50100	-0.4%	717
10:22	50200	-0.2%	2390
10:23	50100	-0.4%	1594
10:24	50100	-0.4%	925
10:25	50100	-0.4%	1879
10:26	50000	-0.6%	1373
10:27	50100	-0.4%	583
10:28	50100	-0.4%	4171
10:29	50100	-0.4%	2153
10:30	50000	-0.6%	4738
10:31	50000	-0.6%	1954
10:32	50000	-0.6%	996
10:33	50000	-0.6%	9063
10:34	50000	-0.6%	10370
10:35	50000	-0.6%	2062
10:36	50100	-0.4%	2443
10:37	50000	-0.6%	1369
10:38	49950	-0.7%	1490
10:39	49950	-0.7%	5581
10:40	49950	-0.7%	1438
10:41	49950	-0.7%	2254
10:42	49950	-0.7%	2740
10:43	49950	-0.7%	1500
10:44	49950	-0.7%	2890
10:45	49950	-0.7%	4069
10:46	49900	-0.8%	12241
10:47	49900	-0.8%	2995
10:48	49900	-0.8%	5666
10:49	49900	-0.8%	5397
10:50	49900	-0.8%	1997
10:51	49950	-0.7%	6377
10:52	49900	-0.8%	7479
10:53	49850	-0.9%	3712
10:54	49900	-0.8%	2660
10:55	49850	-0.9%	2947
10:56	49850	-0.9%	2132
10:57	49850	-0.9%	4878
10:58	49900	-0.8%	1949
10:59	49900	-0.8%	1570
11:00	49900	-0.8%	2353
11:01	49900	-0.8%	1121
11:02	49850	-0.9%	3024
11:03	49900	-0.8%	3123
11:04	49900	-0.8%	827
11:05	49900	-0.8%	9676
11:06	49900	-0.8%	1566
11:07	49950	-0.7%	724
11:08	49900	-0.8%	2033
11:09	49900	-0.8%	1210
11:10	49900	-0.8%	1816
11:11	49900	-0.8%	1456
11:12	49950	-0.7%	1910
11:13	49900	-0.8%	1067
11:14	49900	-0.8%	2456
11:15	49950	-0.7%	4046
11:16	49900	-0.8%	2727
11:17	49950	-0.7%	775
11:18	49950	-0.7%	1829
11:19	49900	-0.8%	1600
11:20	49900	-0.8%	880
11:21	49950	-0.7%	1433
11:22	49950	-0.7%	2598
11:23	49900	-0.8%	809
11:24	49950	-0.7%	2424
11:25	49850	-0.9%	8226
11:26	49850	-0.9%	2719
11:27	49850	-0.9%	3364
11:28	49850	-0.9%	1330
11:29	49850	-0.9%	961
11:30	49850	-0.9%	2776
11:31	49800	-1.0%	6161
11:32	49800	-1.0%	2377
11:33	49800	-1.0%	1995
11:34	49850	-0.9%	4113
11:35	49750	-1.1%	15553
11:36	49700	-1.2%	11796
11:37	49750	-1.1%	3050
11:38	49700	-1.2%	1358
11:39	49750	-1.1%	4058
11:40	49700	-1.2%	4429
11:41	49700	-1.2%	2173
11:42	49700	-1.2%	6738
11:43	49650	-1.3%	1548
11:44	49600	-1.4%	10261
11:45	49550	-1.5%	14968
11:46	49550	-1.5%	8706
11:47	49600	-1.4%	4155
11:48	49600	-1.4%	3750
11:49	49550	-1.5%	1505
11:50	49550	-1.5%	3450
11:51	49550	-1.5%	2742
11:52	49550	-1.5%	6025
11:53	49600	-1.4%	4862
11:54	49550	-1.5%	1315
11:55	49550	-1.5%	2031
11:56	49600	-1.4%	1421
11:57	49600	-1.4%	2050
11:58	49550	-1.5%	3394
11:59	49600	-1.4%	8960
12:00	49650	-1.3%	2379
12:01	49600	-1.4%	3850
12:02	49650	-1.3%	1735
12:03	49600	-1.4%	1949
12:04	49600	-1.4%	7061
12:05	49600	-1.4%	1547
12:06	49650	-1.3%	1016
12:07	49600	-1.4%	1752
12:08	49650	-1.3%	1137
12:09	49600	-1.4%	799
12:10	49600	-1.4%	1257
12:11	49550	-1.5%	6739
12:12	49550	-1.5%	3240
12:13	49600	-1.4%	915
12:14	49550	-1.5%	1406
12:15	49600	-1.4%	1677
12:16	49600	-1.4%	2839
12:17	49550	-1.5%	2120
12:18	49600	-1.4%	2419
12:19	49550	-1.5%	1416
12:20	49550	-1.5%	1922
12:21	49600	-1.4%	1457
12:22	49550	-1.5%	2406
12:23	49600	-1.4%	7770
12:24	49600	-1.4%	1283
12:25	49600	-1.4%	2456
12:26	49600	-1.4%	1262
12:27	49650	-1.3%	2713
12:28	49600	-1.4%	3756
12:29	49600	-1.4%	1358
12:30	49600	-1.4%	1152
12:31	49600	-1.4%	2299
12:32	49600	-1.4%	2062
12:33	49600	-1.4%	1445
12:34	49600	-1.4%	660
12:35	49550	-1.5%	1030
12:36	49550	-1.5%	1335
12:37	49600	-1.4%	1790
12:38	49600	-1.4%	1092
12:39	49550	-1.5%	1706
12:40	49600	-1.4%	1785
12:41	49550	-1.5%	2739
12:42	49600	-1.4%	4588
12:43	49600	-1.4%	1699
12:44	49650	-1.3%	1131
12:45	49600	-1.4%	1125
12:46	49650	-1.3%	1227
12:47	49550	-1.5%	10450
12:48	49600	-1.4%	1145
12:49	49550	-1.5%	7327
12:50	49550	-1.5%	2369
12:51	49550	-1.5%	1272
12:52	49550	-1.5%	2147
12:53	49600	-1.4%	1664
12:54	49550	-1.5%	1570
12:55	49550	-1.5%	621
12:56	49550	-1.5%	1854
12:57	49600	-1.4%	1104
12:58	49550	-1.5%	3531
12:59	49600	-1.4%	2899
13:00	49550	-1.5%	1006
13:01	49550	-1.5%	985
13:02	49600	-1.4%	1337
13:03	49550	-1.5%	846
13:04	49600	-1.4%	2413
13:05	49550	-1.5%	1428
13:06	49600	-1.4%	922
13:07	49600	-1.4%	1488
13:08	49550	-1.5%	931
13:09	49600	-1.4%	1687
13:10	49550	-1.5%	1352
13:11	49600	-1.4%	4199
13:12	49550	-1.5%	1866
13:13	49550	-1.5%	1144
13:14	49550	-1.5%	1909
13:15	49550	-1.5%	1322
13:16	49550	-1.5%	1960
13:17	49550	-1.5%	1111
13:18	49550	-1.5%	2040
13:19	49600	-1.4%	5154
13:20	49700	-1.2%	14171
13:21	49650	-1.3%	1390
13:22	49650	-1.3%	1380
13:23	49700	-1.2%	991
13:24	49650	-1.3%	1718
13:25	49650	-1.3%	2255
13:26	49650	-1.3%	1992
13:27	49650	-1.3%	1877
13:28	49650	-1.3%	854
13:29	49650	-1.3%	1362
13:30	49650	-1.3%	1387
13:31	49600	-1.4%	1836
13:32	49650	-1.3%	3429
13:33	49600	-1.4%	2855
13:34	49600	-1.4%	3119
13:35	49600	-1.4%	2119
13:36	49550	-1.5%	1174
13:37	49550	-1.5%	2064
13:38	49550	-1.5%	7699
13:39	49500	-1.6%	4107
13:40	49600	-1.4%	4481
13:41	49550	-1.5%	2225
13:42	49550	-1.5%	1990
13:43	49500	-1.6%	1034
13:44	49500	-1.6%	2436
13:45	49550	-1.5%	1524
13:46	49550	-1.5%	2480
13:47	49500	-1.6%	2773
13:48	49450	-1.7%	58574
13:49	49450	-1.7%	4697
13:50	49450	-1.7%	10219
13:51	49400	-1.8%	3286
13:52	49350	-1.9%	21065
13:53	49300	-2.0%	21107
13:54	49300	-2.0%	9218
13:55	49350	-1.9%	14611
13:56	49350	-1.9%	1143
13:57	49350	-1.9%	3499
13:58	49300	-2.0%	2759
13:59	49300	-2.0%	4556
14:00	49250	-2.1%	4594
14:01	49250	-2.1%	4994
14:02	49150	-2.3%	18044
14:03	49100	-2.4%	13906
14:04	49050	-2.5%	24815
14:05	49100	-2.4%	2818
14:06	49050	-2.5%	7231
14:07	49050	-2.5%	5379
14:08	49000	-2.6%	9343
14:09	49050	-2.5%	3374
14:10	49000	-2.6%	7136
14:11	49050	-2.5%	2583
14:12	49000	-2.6%	6290
14:13	49100	-2.4%	6395
14:14	49100	-2.4%	2172
14:15	49100	-2.4%	1347
14:16	49050	-2.5%	4914
14:17	49050	-2.5%	2045
14:18	49050	-2.5%	3324
14:19	49050	-2.5%	4625
14:20	49050	-2.5%	6382
14:21	49000	-2.6%	3612
14:22	49050	-2.5%	3263
14:23	48950	-2.7%	20170
14:24	48950	-2.7%	6913
14:25	48950	-2.7%	6321
14:26	48950	-2.7%	5898
14:27	48950	-2.7%	3683
14:28	48900	-2.8%	4681
14:29	48900	-2.8%	3251
14:30	48950	-2.7%	4874
14:31	49000	-2.6%	2691
14:32	49000	-2.6%	2214
14:33	48950	-2.7%	2702
14:34	48950	-2.7%	4035
14:35	48950	-2.7%	9718
14:36	48900	-2.8%	2817
14:37	48950	-2.7%	4901
14:38	48950	-2.7%	4417
14:39	48900	-2.8%	5085
14:40	48850	-2.9%	17637
14:41	48850	-2.9%	18918
14:42	48800	-3.0%	17483
14:43	48650	-3.3%	12128
14:44	48700	-3.2%	5231
14:45	48750	-3.1%	13073
14:46	48750	-3.1%	4763
14:47	48700	-3.2%	4119
14:48	48700	-3.2%	8592
14:49	48700	-3.2%	6385
14:50	48700	-3.2%	10037
14:51	48650	-3.3%	3633
14:52	48750	-3.1%	19034
14:53	48700	-3.2%	2339
14:54	48750	-3.1%	4027
14:55	48750	-3.1%	3953
14:56	48750	-3.1%	2486
14:57	48750	-3.1%	4835
14:58	48750	-3.1%	2805
14:59	48800	-3.0%	5804
15:00	48750	-3.1%	3215
15:01	48750	-3.1%	6488
15:02	48800	-3.0%	6766
15:03	48750	-3.1%	7748
15:04	48750	-3.1%	4534
15:05	48800	-3.0%	2487
15:06	48800	-3.0%	7186
15:07	48750	-3.1%	3932
15:08	48700	-3.2%	23047
15:09	48700	-3.2%	3563
15:10	48650	-3.3%	12470
15:11	48650	-3.3%	8167
15:12	48650	-3.3%	5720
15:13	48700	-3.2%	8878
15:14	48650	-3.3%	4007
15:15	48650	-3.3%	4530
15:16	48700	-3.2%	6334
15:17	48650	-3.3%	13797
15:18	48700	-3.2%	8868
15:19	48700	-3.2%	7838
15:20	48700	-3.2%	0
15:21	48700	-3.2%	0
15:22	48700	-3.2%	0
15:23	48700	-3.2%	0
15:24	48700	-3.2%	0
15:25	48700	-3.2%	0
15:26	48700	-3.2%	0
15:27	48700	-3.2%	0
15:28	48700	-3.2%	0
15:29	48700	-3.2%	0
15:30	48600	-3.4%	65722
15:31	48600	-3.4%	0

2. 2021-02-22 08:53 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	50300	0.0%	48158
09:01	50100	-0.4%	12550
09:02	50000	-0.6%	21650

3. 2021-02-22 09:04 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 49950원, 10분간 최고가(50700원, 1.5%), 10분간 최저가(49950원, 0.0%)




시간	거래가격	가격변동	거래량
09:02	50000	0.1%	21650
09:03	49950	0.0%	21111
09:04	50600	1.3%	26591
09:05	50700	1.5%	13993
09:06	50600	1.3%	9849
09:07	50400	0.9%	6528
09:08	50600	1.3%	14591
09:09	50600	1.3%	5560
09:10	50500	1.1%	5375
09:11	50400	0.9%	6050
09:12	50500	1.1%	3471
09:13	50500	1.1%	8111

4. 2021-02-22 09:09 : [기재정정]투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 50600원, 10분간 최고가(50600원, 0.0%), 10분간 최저가(50400원, -0.4%)




시간	거래가격	가격변동	거래량
09:07	50400	-0.4%	6528
09:08	50600	0.0%	14591
09:09	50600	0.0%	5560
09:10	50500	-0.2%	5375
09:11	50400	-0.4%	6050
09:12	50500	-0.2%	3471
09:13	50500	-0.2%	8111
09:14	50500	-0.2%	8901
09:15	50500	-0.2%	9005
09:16	50500	-0.2%	4009
09:17	50500	-0.2%	5233
09:18	50400	-0.4%	6279

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.