[2021-07-27][삼성카드] 투자설명서,연결재무제표기준영업(잠정)실적(공정공시),증권발행실적보고서 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 삼성카드입니다.

1. 2021-07-27 08:42 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	34900	0.0%	600
09:01	34900	0.0%	183
09:02	34850	-0.1%	617
09:03	34850	-0.1%	304
09:04	34900	0.0%	135
09:05	34850	-0.1%	305
09:06	34900	0.0%	113
09:07	35000	0.3%	1912
09:08	34950	0.1%	416
09:09	34950	0.1%	357
09:10	34950	0.1%	407
09:11	34850	-0.1%	438
09:12	34950	0.1%	260
09:13	35000	0.3%	264
09:14	34950	0.1%	266
09:15	34950	0.1%	40
09:16	34900	0.0%	349
09:17	34850	-0.1%	536
09:18	34950	0.1%	375
09:19	34950	0.1%	97
09:20	34900	0.0%	162
09:21	34900	0.0%	165
09:22	34850	-0.1%	147
09:23	34900	0.0%	734
09:24	34850	-0.1%	439
09:25	34900	0.0%	737
09:26	34900	0.0%	404
09:27	34900	0.0%	76
09:28	34900	0.0%	17
09:29	34900	0.0%	65
09:30	34900	0.0%	189
09:31	34900	0.0%	35
09:32	34900	0.0%	49
09:33	34900	0.0%	22
09:34	34900	0.0%	238
09:35	34900	0.0%	36
09:36	34850	-0.1%	163
09:37	34900	0.0%	719
09:38	34900	0.0%	85
09:39	34900	0.0%	152
09:40	34900	0.0%	320
09:41	34850	-0.1%	383
09:42	34850	-0.1%	21
09:43	34850	-0.1%	775
09:44	34900	0.0%	892
09:45	34950	0.1%	1863
09:46	35300	1.1%	20022
09:47	35200	0.9%	1476
09:48	35150	0.7%	538
09:49	35250	1.0%	1079
09:50	35150	0.7%	2186
09:51	35000	0.3%	3293
09:52	34950	0.1%	1112
09:53	34950	0.1%	376
09:54	34950	0.1%	684
09:55	34950	0.1%	90
09:56	34950	0.1%	17
09:57	35000	0.3%	158
09:58	34950	0.1%	162
09:59	34950	0.1%	173
10:00	34950	0.1%	553
10:01	34950	0.1%	1241
10:02	34950	0.1%	39
10:03	35000	0.3%	18
10:04	35000	0.3%	141
10:05	35000	0.3%	80
10:06	34900	0.0%	1334
10:07	34950	0.1%	524
10:08	34950	0.1%	237
10:09	34850	-0.1%	2405
10:10	34850	-0.1%	152
10:11	34850	-0.1%	181
10:12	34950	0.1%	170
10:13	34900	0.0%	44
10:14	34950	0.1%	128
10:15	34900	0.0%	40
10:16	34950	0.1%	7
10:17	34900	0.0%	39
10:18	34950	0.1%	531
10:19	34950	0.1%	171
10:20	34950	0.1%	80
10:21	34950	0.1%	11
10:22	34950	0.1%	45
10:23	34950	0.1%	898
10:24	34950	0.1%	504
10:25	35000	0.3%	735
10:26	35000	0.3%	207
10:27	35000	0.3%	233
10:28	34950	0.1%	481
10:29	35000	0.3%	55
10:30	35050	0.4%	306
10:31	35050	0.4%	411
10:32	35050	0.4%	189
10:33	35100	0.6%	40
10:34	35100	0.6%	103
10:35	35050	0.4%	42
10:36	35050	0.4%	61
10:37	35050	0.4%	64
10:38	35100	0.6%	480
10:39	35100	0.6%	454
10:40	35100	0.6%	100
10:41	35050	0.4%	1
10:42	35100	0.6%	314
10:43	35050	0.4%	143
10:44	35050	0.4%	13
10:45	35100	0.6%	143
10:46	35100	0.6%	60
10:47	35100	0.6%	93
10:48	35100	0.6%	7
10:49	35100	0.6%	66
10:50	35100	0.6%	515
10:51	35150	0.7%	419
10:52	35150	0.7%	58
10:53	35150	0.7%	121
10:54	35150	0.7%	50
10:55	35150	0.7%	210
10:56	35150	0.7%	243
10:57	35050	0.4%	137
10:58	35050	0.4%	81
10:59	35100	0.6%	26
11:00	35050	0.4%	22
11:01	35100	0.6%	96
11:02	35100	0.6%	211
11:03	35150	0.7%	287
11:04	35100	0.6%	7
11:05	35150	0.7%	77
11:06	35150	0.7%	27
11:07	35150	0.7%	21
11:08	35150	0.7%	138
11:09	35100	0.6%	70
11:10	35100	0.6%	333
11:11	35100	0.6%	20
11:12	35100	0.6%	38
11:13	35050	0.4%	434
11:14	35100	0.6%	48
11:15	35100	0.6%	1109
11:16	35100	0.6%	8
11:17	35100	0.6%	84
11:18	35100	0.6%	56
11:19	35100	0.6%	27
11:20	35100	0.6%	134
11:21	35100	0.6%	26
11:22	35100	0.6%	61
11:23	35100	0.6%	40
11:24	35100	0.6%	64
11:25	35100	0.6%	77
11:26	35050	0.4%	716
11:27	35050	0.4%	54
11:28	35050	0.4%	34
11:29	35000	0.3%	16
11:30	35000	0.3%	621
11:31	35050	0.4%	77
11:32	35050	0.4%	157
11:33	35050	0.4%	250
11:34	35050	0.4%	595
11:35	35100	0.6%	74
11:36	35100	0.6%	155
11:37	35100	0.6%	172
11:38	35100	0.6%	9
11:39	35100	0.6%	43
11:40	35100	0.6%	638
11:41	35100	0.6%	176
11:42	35100	0.6%	46
11:43	35100	0.6%	28
11:44	35100	0.6%	434
11:45	35150	0.7%	554
11:46	35150	0.7%	80
11:47	35150	0.7%	70
11:48	35150	0.7%	18
11:49	35100	0.6%	32
11:50	35150	0.7%	422
11:51	35150	0.7%	8
11:52	35150	0.7%	658
11:53	35150	0.7%	357
11:54	35150	0.7%	577
11:55	35150	0.7%	165
11:56	35150	0.7%	436
11:57	35150	0.7%	69
11:58	35200	0.9%	72
11:59	35200	0.9%	198
12:00	35200	0.9%	280
12:01	35200	0.9%	234
12:02	35150	0.7%	989
12:03	35100	0.6%	13
12:04	35150	0.7%	261
12:05	35150	0.7%	40
12:06	35150	0.7%	151
12:07	35150	0.7%	71
12:08	35150	0.7%	54
12:09	35100	0.6%	6
12:10	35150	0.7%	118
12:11	35150	0.7%	26
12:12	35150	0.7%	50
12:13	35150	0.7%	84
12:14	35100	0.6%	125
12:15	35150	0.7%	113
12:16	35100	0.6%	22
12:17	35100	0.6%	135
12:18	35150	0.7%	91
12:19	35100	0.6%	79
12:20	35150	0.7%	97
12:21	35150	0.7%	175
12:22	35150	0.7%	82
12:23	35150	0.7%	163
12:24	35150	0.7%	26
12:25	35150	0.7%	466
12:26	35150	0.7%	305
12:27	35150	0.7%	120
12:28	35150	0.7%	291
12:29	35150	0.7%	1043
12:30	35100	0.6%	212
12:31	35150	0.7%	125
12:32	35150	0.7%	506
12:33	35150	0.7%	97
12:34	35150	0.7%	116
12:35	35150	0.7%	52
12:36	35150	0.7%	305
12:37	35150	0.7%	128
12:38	35150	0.7%	107
12:39	35150	0.7%	113
12:40	35150	0.7%	75
12:41	35150	0.7%	418
12:42	35150	0.7%	472
12:43	35150	0.7%	93
12:44	35150	0.7%	327
12:45	35150	0.7%	102
12:46	35150	0.7%	45
12:47	35150	0.7%	66
12:48	35150	0.7%	247
12:49	35150	0.7%	226
12:50	35150	0.7%	285
12:51	35150	0.7%	99
12:52	35100	0.6%	212
12:53	35150	0.7%	104
12:54	35150	0.7%	34
12:55	35150	0.7%	177
12:56	35050	0.4%	1623
12:57	35100	0.6%	110
12:58	35050	0.4%	46
12:59	35100	0.6%	9
13:00	35050	0.4%	157
13:01	35050	0.4%	48
13:02	35050	0.4%	79
13:03	35050	0.4%	13
13:04	35100	0.6%	47
13:05	35100	0.6%	53
13:06	35100	0.6%	44
13:07	35100	0.6%	61
13:08	35050	0.4%	111
13:09	35100	0.6%	82
13:10	35100	0.6%	30
13:11	35100	0.6%	191
13:12	35100	0.6%	91
13:13	35100	0.6%	75
13:14	35100	0.6%	59
13:15	35100	0.6%	58
13:16	35100	0.6%	71
13:17	35100	0.6%	119
13:18	35100	0.6%	216
13:19	35100	0.6%	44
13:20	35100	0.6%	288
13:21	35100	0.6%	15
13:22	35100	0.6%	79
13:23	35100	0.6%	125
13:24	35100	0.6%	41
13:25	35100	0.6%	265
13:26	35100	0.6%	69
13:27	35100	0.6%	74
13:28	35100	0.6%	52
13:29	35100	0.6%	72
13:30	35100	0.6%	14
13:31	35100	0.6%	124
13:32	35100	0.6%	794
13:33	35150	0.7%	266
13:34	35150	0.7%	46
13:35	35150	0.7%	64
13:36	35150	0.7%	103
13:37	35150	0.7%	53
13:38	35150	0.7%	14
13:39	35150	0.7%	48
13:40	35100	0.6%	1433
13:41	35050	0.4%	20
13:42	35050	0.4%	68
13:43	35050	0.4%	990
13:44	34950	0.1%	2583
13:45	35000	0.3%	1012
13:46	35000	0.3%	13
13:47	35000	0.3%	34
13:48	35050	0.4%	174
13:49	35000	0.3%	357
13:50	35050	0.4%	147
13:51	35050	0.4%	9
13:52	35050	0.4%	27
13:53	35050	0.4%	15
13:54	35050	0.4%	36
13:55	35000	0.3%	16
13:56	35050	0.4%	61
13:57	35050	0.4%	75
13:58	35050	0.4%	523
13:59	35050	0.4%	93
14:00	35050	0.4%	73
14:01	35050	0.4%	144
14:02	35050	0.4%	136
14:03	35050	0.4%	553
14:04	35050	0.4%	29
14:05	35050	0.4%	78
14:06	35050	0.4%	249
14:07	35050	0.4%	308
14:08	35050	0.4%	274
14:09	35100	0.6%	666
14:10	35100	0.6%	91
14:11	35100	0.6%	140
14:12	35100	0.6%	106
14:13	35100	0.6%	99
14:14	35100	0.6%	114
14:15	35100	0.6%	591
14:16	35150	0.7%	385
14:17	35150	0.7%	511
14:18	35150	0.7%	410
14:19	35150	0.7%	138
14:20	35150	0.7%	430
14:21	35150	0.7%	75
14:22	35150	0.7%	214
14:23	35150	0.7%	161
14:24	35150	0.7%	353
14:25	35150	0.7%	344
14:26	35150	0.7%	241
14:27	35150	0.7%	404
14:28	35150	0.7%	133
14:29	35100	0.6%	405
14:30	35100	0.6%	865
14:31	35100	0.6%	133
14:32	35100	0.6%	116
14:33	35100	0.6%	370
14:34	35050	0.4%	1534
14:35	35000	0.3%	207
14:36	35050	0.4%	8
14:37	35050	0.4%	26
14:38	35050	0.4%	63
14:39	35000	0.3%	296
14:40	35050	0.4%	73
14:41	35000	0.3%	370
14:42	35050	0.4%	72
14:43	35050	0.4%	72
14:44	35050	0.4%	289
14:45	35050	0.4%	243
14:46	35050	0.4%	137
14:47	35050	0.4%	311
14:48	35050	0.4%	420
14:49	35050	0.4%	321
14:50	35000	0.3%	613
14:51	35050	0.4%	427
14:52	35050	0.4%	543
14:53	35050	0.4%	159
14:54	35100	0.6%	833
14:55	35100	0.6%	103
14:56	35100	0.6%	474
14:57	35100	0.6%	676
14:58	35150	0.7%	843
14:59	35050	0.4%	366
15:00	35100	0.6%	955
15:01	35100	0.6%	775
15:02	35100	0.6%	281
15:03	35100	0.6%	1153
15:04	35100	0.6%	104
15:05	35100	0.6%	687
15:06	35150	0.7%	553
15:07	35150	0.7%	657
15:08	35100	0.6%	248
15:09	35150	0.7%	553
15:10	35150	0.7%	339
15:11	35150	0.7%	1440
15:12	35150	0.7%	414
15:13	35150	0.7%	1144
15:14	35150	0.7%	744
15:15	35150	0.7%	338
15:16	35150	0.7%	754
15:17	35100	0.6%	886
15:18	35100	0.6%	1251
15:19	35050	0.4%	328
15:20	35050	0.4%	0
15:21	35050	0.4%	0
15:22	35050	0.4%	0
15:23	35050	0.4%	0
15:24	35050	0.4%	0
15:25	35050	0.4%	0
15:26	35050	0.4%	0
15:27	35050	0.4%	0
15:28	35050	0.4%	0
15:29	35050	0.4%	0
15:30	35150	0.7%	5671
15:31	35150	0.7%	0
15:32	35150	0.7%	0
15:33	35150	0.7%	0
15:34	35150	0.7%	0
15:35	35150	0.7%	0
15:36	35150	0.7%	0
15:37	35150	0.7%	0
15:38	35150	0.7%	0
15:39	35150	0.7%	0
15:40	35150	0.7%	56
15:41	35150	0.7%	0
15:42	35150	0.7%	0
15:43	35150	0.7%	0
15:44	35150	0.7%	0
15:45	35150	0.7%	0
15:46	35150	0.7%	0
15:47	35150	0.7%	0
15:48	35150	0.7%	0
15:49	35150	0.7%	1

2. 2021-07-27 09:45 : 연결재무제표기준영업(잠정)실적(공정공시) (공시 열람 바로가기(dart))

공시발표 전 가격 = 34900원, 10분간 최고가(35300원, 1.1%), 10분간 최저가(34900원, 0.0%)




시간	거래가격	가격변동	거래량
09:43	34850	-0.1%	775
09:44	34900	0.0%	892
09:45	34950	0.1%	1863
09:46	35300	1.1%	20022
09:47	35200	0.9%	1476
09:48	35150	0.7%	538
09:49	35250	1.0%	1079
09:50	35150	0.7%	2186
09:51	35000	0.3%	3293
09:52	34950	0.1%	1112
09:53	34950	0.1%	376
09:54	34950	0.1%	684

3. 2021-07-27 16:04 : 증권발행실적보고서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.