728x90
오늘 살펴볼 종목은 현대위아입니다.
- 2021-07-23 08:26 : 지속가능경영보고서등관련사항(자율공시) (공시 열람 바로가기(dart))
- 2021-07-23 15:00 : 연결재무제표기준영업(잠정)실적(공정공시) (공시 열람 바로가기(dart))
- 2021-07-23 15:08 : 공정거래자율준수프로그램운영현황(안내공시) (공시 열람 바로가기(dart))
- 2021-07-23 15:12 : 약관에의한금융거래시계열금융회사의거래상대방의공시 (공시 열람 바로가기(dart))
공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)
| 시간 | 거래가격 | 가격변동 | 거래량 |
|---|---|---|---|
| 09:00 | 98300 | 0.0% | 6031 |
| 09:01 | 98000 | -0.3% | 2961 |
| 09:02 | 97800 | -0.5% | 4050 |
| 09:03 | 97200 | -1.1% | 4461 |
| 09:04 | 97100 | -1.2% | 4687 |
| 09:05 | 97000 | -1.3% | 2633 |
| 09:06 | 96600 | -1.7% | 7129 |
| 09:07 | 96300 | -2.0% | 8595 |
| 09:08 | 96500 | -1.8% | 3777 |
| 09:09 | 95800 | -2.5% | 16657 |
| 09:10 | 95700 | -2.6% | 8279 |
| 09:11 | 96000 | -2.3% | 6460 |
| 09:12 | 95900 | -2.4% | 2923 |
| 09:13 | 96200 | -2.1% | 1858 |
| 09:14 | 96100 | -2.2% | 1227 |
| 09:15 | 96500 | -1.8% | 4234 |
| 09:16 | 96100 | -2.2% | 4714 |
| 09:17 | 96100 | -2.2% | 1799 |
| 09:18 | 96200 | -2.1% | 1300 |
| 09:19 | 96200 | -2.1% | 2120 |
| 09:20 | 96000 | -2.3% | 5407 |
| 09:21 | 95500 | -2.8% | 16518 |
| 09:22 | 95500 | -2.8% | 2121 |
| 09:23 | 95200 | -3.2% | 8411 |
| 09:24 | 95200 | -3.2% | 3861 |
| 09:25 | 95400 | -3.0% | 6203 |
| 09:26 | 95400 | -3.0% | 1262 |
| 09:27 | 95200 | -3.2% | 9456 |
| 09:28 | 95100 | -3.3% | 5876 |
| 09:29 | 95500 | -2.8% | 1709 |
| 09:30 | 95400 | -3.0% | 1496 |
| 09:31 | 95400 | -3.0% | 1442 |
| 09:32 | 95500 | -2.8% | 1271 |
| 09:33 | 95400 | -3.0% | 424 |
| 09:34 | 95400 | -3.0% | 3261 |
| 09:35 | 95100 | -3.3% | 5961 |
| 09:36 | 95100 | -3.3% | 9608 |
| 09:37 | 95200 | -3.2% | 762 |
| 09:38 | 95200 | -3.2% | 2189 |
| 09:39 | 95300 | -3.1% | 999 |
| 09:40 | 95200 | -3.2% | 784 |
| 09:41 | 95100 | -3.3% | 6788 |
| 09:42 | 95400 | -3.0% | 1781 |
| 09:43 | 95400 | -3.0% | 1314 |
| 09:44 | 95500 | -2.8% | 1599 |
| 09:45 | 95600 | -2.7% | 2512 |
| 09:46 | 95700 | -2.6% | 848 |
| 09:47 | 95700 | -2.6% | 881 |
| 09:48 | 95200 | -3.2% | 4664 |
| 09:49 | 95300 | -3.1% | 614 |
| 09:50 | 95400 | -3.0% | 856 |
| 09:51 | 95300 | -3.1% | 480 |
| 09:52 | 95300 | -3.1% | 982 |
| 09:53 | 95400 | -3.0% | 388 |
| 09:54 | 95400 | -3.0% | 620 |
| 09:55 | 95300 | -3.1% | 401 |
| 09:56 | 95400 | -3.0% | 653 |
| 09:57 | 95300 | -3.1% | 918 |
| 09:58 | 95300 | -3.1% | 476 |
| 09:59 | 95400 | -3.0% | 214 |
| 10:00 | 95500 | -2.8% | 2714 |
| 10:01 | 95600 | -2.7% | 684 |
| 10:02 | 95700 | -2.6% | 500 |
| 10:03 | 95800 | -2.5% | 4709 |
| 10:04 | 95900 | -2.4% | 593 |
| 10:05 | 95900 | -2.4% | 373 |
| 10:06 | 95900 | -2.4% | 511 |
| 10:07 | 95900 | -2.4% | 221 |
| 10:08 | 95900 | -2.4% | 303 |
| 10:09 | 95800 | -2.5% | 1169 |
| 10:10 | 95900 | -2.4% | 532 |
| 10:11 | 95900 | -2.4% | 1685 |
| 10:12 | 95800 | -2.5% | 256 |
| 10:13 | 96000 | -2.3% | 260 |
| 10:14 | 96000 | -2.3% | 271 |
| 10:15 | 96000 | -2.3% | 1088 |
| 10:16 | 95900 | -2.4% | 956 |
| 10:17 | 95900 | -2.4% | 604 |
| 10:18 | 96000 | -2.3% | 455 |
| 10:19 | 95900 | -2.4% | 288 |
| 10:20 | 95900 | -2.4% | 1023 |
| 10:21 | 95800 | -2.5% | 808 |
| 10:22 | 95700 | -2.6% | 1247 |
| 10:23 | 95500 | -2.8% | 2712 |
| 10:24 | 95400 | -3.0% | 602 |
| 10:25 | 95100 | -3.3% | 2469 |
| 10:26 | 95100 | -3.3% | 1726 |
| 10:27 | 95200 | -3.2% | 1683 |
| 10:28 | 95300 | -3.1% | 953 |
| 10:29 | 95400 | -3.0% | 627 |
| 10:30 | 95300 | -3.1% | 633 |
| 10:31 | 95300 | -3.1% | 989 |
| 10:32 | 95100 | -3.3% | 1341 |
| 10:33 | 95100 | -3.3% | 1059 |
| 10:34 | 95100 | -3.3% | 901 |
| 10:35 | 95200 | -3.2% | 1484 |
| 10:36 | 95200 | -3.2% | 403 |
| 10:37 | 95100 | -3.3% | 4627 |
| 10:38 | 95000 | -3.4% | 6731 |
| 10:39 | 95000 | -3.4% | 1344 |
| 10:40 | 94900 | -3.5% | 1088 |
| 10:41 | 95000 | -3.4% | 2150 |
| 10:42 | 94900 | -3.5% | 1747 |
| 10:43 | 95000 | -3.4% | 1023 |
| 10:44 | 95100 | -3.3% | 665 |
| 10:45 | 95000 | -3.4% | 386 |
| 10:46 | 95000 | -3.4% | 703 |
| 10:47 | 95100 | -3.3% | 471 |
| 10:48 | 95100 | -3.3% | 585 |
| 10:49 | 95100 | -3.3% | 754 |
| 10:50 | 95100 | -3.3% | 481 |
| 10:51 | 95100 | -3.3% | 504 |
| 10:52 | 95100 | -3.3% | 676 |
| 10:53 | 95200 | -3.2% | 258 |
| 10:54 | 95000 | -3.4% | 404 |
| 10:55 | 95200 | -3.2% | 362 |
| 10:56 | 95000 | -3.4% | 923 |
| 10:57 | 95100 | -3.3% | 372 |
| 10:58 | 95100 | -3.3% | 422 |
| 10:59 | 95200 | -3.2% | 328 |
| 11:00 | 95100 | -3.3% | 938 |
| 11:01 | 95200 | -3.2% | 1162 |
| 11:02 | 95200 | -3.2% | 847 |
| 11:03 | 95200 | -3.2% | 327 |
| 11:04 | 95200 | -3.2% | 434 |
| 11:05 | 95300 | -3.1% | 464 |
| 11:06 | 95200 | -3.2% | 338 |
| 11:07 | 95300 | -3.1% | 342 |
| 11:08 | 95200 | -3.2% | 612 |
| 11:09 | 95300 | -3.1% | 240 |
| 11:10 | 95200 | -3.2% | 937 |
| 11:11 | 95100 | -3.3% | 540 |
| 11:12 | 95100 | -3.3% | 1263 |
| 11:13 | 95000 | -3.4% | 622 |
| 11:14 | 95000 | -3.4% | 417 |
| 11:15 | 94900 | -3.5% | 8163 |
| 11:16 | 94800 | -3.6% | 914 |
| 11:17 | 94900 | -3.5% | 738 |
| 11:18 | 94700 | -3.7% | 9646 |
| 11:19 | 94700 | -3.7% | 794 |
| 11:20 | 94700 | -3.7% | 1334 |
| 11:21 | 94600 | -3.8% | 1438 |
| 11:22 | 94600 | -3.8% | 5549 |
| 11:23 | 94400 | -4.0% | 5655 |
| 11:24 | 94600 | -3.8% | 3514 |
| 11:25 | 94500 | -3.9% | 2576 |
| 11:26 | 94400 | -4.0% | 2224 |
| 11:27 | 94400 | -4.0% | 1248 |
| 11:28 | 94500 | -3.9% | 441 |
| 11:29 | 94600 | -3.8% | 1968 |
| 11:30 | 94600 | -3.8% | 1136 |
| 11:31 | 94600 | -3.8% | 2638 |
| 11:32 | 94500 | -3.9% | 802 |
| 11:33 | 94600 | -3.8% | 349 |
| 11:34 | 94500 | -3.9% | 927 |
| 11:35 | 94800 | -3.6% | 1441 |
| 11:36 | 94600 | -3.8% | 1026 |
| 11:37 | 94700 | -3.7% | 493 |
| 11:38 | 94800 | -3.6% | 2063 |
| 11:39 | 94900 | -3.5% | 1304 |
| 11:40 | 94900 | -3.5% | 300 |
| 11:41 | 94900 | -3.5% | 505 |
| 11:42 | 95000 | -3.4% | 409 |
| 11:43 | 94900 | -3.5% | 862 |
| 11:44 | 94900 | -3.5% | 325 |
| 11:45 | 94800 | -3.6% | 289 |
| 11:46 | 94900 | -3.5% | 757 |
| 11:47 | 95000 | -3.4% | 420 |
| 11:48 | 95000 | -3.4% | 137 |
| 11:49 | 95100 | -3.3% | 613 |
| 11:50 | 95100 | -3.3% | 438 |
| 11:51 | 95200 | -3.2% | 380 |
| 11:52 | 95100 | -3.3% | 1081 |
| 11:53 | 95200 | -3.2% | 472 |
| 11:54 | 94900 | -3.5% | 2077 |
| 11:55 | 94700 | -3.7% | 2877 |
| 11:56 | 94700 | -3.7% | 523 |
| 11:57 | 94700 | -3.7% | 1490 |
| 11:58 | 94900 | -3.5% | 172 |
| 11:59 | 95000 | -3.4% | 108 |
| 12:00 | 94900 | -3.5% | 1003 |
| 12:01 | 94900 | -3.5% | 489 |
| 12:02 | 94900 | -3.5% | 503 |
| 12:03 | 94900 | -3.5% | 831 |
| 12:04 | 94900 | -3.5% | 338 |
| 12:05 | 95000 | -3.4% | 803 |
| 12:06 | 95000 | -3.4% | 260 |
| 12:07 | 95000 | -3.4% | 230 |
| 12:08 | 95000 | -3.4% | 465 |
| 12:09 | 95100 | -3.3% | 386 |
| 12:10 | 95000 | -3.4% | 723 |
| 12:11 | 95100 | -3.3% | 759 |
| 12:12 | 95000 | -3.4% | 408 |
| 12:13 | 94900 | -3.5% | 223 |
| 12:14 | 95000 | -3.4% | 354 |
| 12:15 | 94900 | -3.5% | 786 |
| 12:16 | 95200 | -3.2% | 245 |
| 12:17 | 95000 | -3.4% | 450 |
| 12:18 | 95000 | -3.4% | 638 |
| 12:19 | 95000 | -3.4% | 389 |
| 12:20 | 94900 | -3.5% | 1065 |
| 12:21 | 94900 | -3.5% | 382 |
| 12:22 | 95000 | -3.4% | 459 |
| 12:23 | 95000 | -3.4% | 247 |
| 12:24 | 95000 | -3.4% | 357 |
| 12:25 | 95000 | -3.4% | 155 |
| 12:26 | 95000 | -3.4% | 394 |
| 12:27 | 94900 | -3.5% | 444 |
| 12:28 | 95100 | -3.3% | 231 |
| 12:29 | 95000 | -3.4% | 282 |
| 12:30 | 95000 | -3.4% | 363 |
| 12:31 | 95000 | -3.4% | 296 |
| 12:32 | 95100 | -3.3% | 607 |
| 12:33 | 95100 | -3.3% | 218 |
| 12:34 | 95200 | -3.2% | 309 |
| 12:35 | 95100 | -3.3% | 440 |
| 12:36 | 95100 | -3.3% | 231 |
| 12:37 | 95000 | -3.4% | 1203 |
| 12:38 | 94900 | -3.5% | 415 |
| 12:39 | 95000 | -3.4% | 249 |
| 12:40 | 94900 | -3.5% | 1586 |
| 12:41 | 94900 | -3.5% | 666 |
| 12:42 | 94800 | -3.6% | 461 |
| 12:43 | 94900 | -3.5% | 369 |
| 12:44 | 94800 | -3.6% | 530 |
| 12:45 | 94800 | -3.6% | 820 |
| 12:46 | 94900 | -3.5% | 264 |
| 12:47 | 94900 | -3.5% | 404 |
| 12:48 | 94900 | -3.5% | 375 |
| 12:49 | 94800 | -3.6% | 1007 |
| 12:50 | 94800 | -3.6% | 5984 |
| 12:51 | 94700 | -3.7% | 365 |
| 12:52 | 94600 | -3.8% | 943 |
| 12:53 | 94800 | -3.6% | 398 |
| 12:54 | 94800 | -3.6% | 485 |
| 12:55 | 94800 | -3.6% | 570 |
| 12:56 | 94700 | -3.7% | 104 |
| 12:57 | 94800 | -3.6% | 417 |
| 12:58 | 94800 | -3.6% | 412 |
| 12:59 | 94800 | -3.6% | 480 |
| 13:00 | 94900 | -3.5% | 445 |
| 13:01 | 94800 | -3.6% | 676 |
| 13:02 | 94700 | -3.7% | 249 |
| 13:03 | 94800 | -3.6% | 655 |
| 13:04 | 94900 | -3.5% | 543 |
| 13:05 | 94800 | -3.6% | 133 |
| 13:06 | 94700 | -3.7% | 346 |
| 13:07 | 94800 | -3.6% | 684 |
| 13:08 | 94800 | -3.6% | 357 |
| 13:09 | 94700 | -3.7% | 551 |
| 13:10 | 94700 | -3.7% | 1040 |
| 13:11 | 94700 | -3.7% | 1708 |
| 13:12 | 94700 | -3.7% | 312 |
| 13:13 | 94700 | -3.7% | 681 |
| 13:14 | 94700 | -3.7% | 180 |
| 13:15 | 94600 | -3.8% | 289 |
| 13:16 | 94700 | -3.7% | 860 |
| 13:17 | 94800 | -3.6% | 243 |
| 13:18 | 94700 | -3.7% | 532 |
| 13:19 | 94800 | -3.6% | 1352 |
| 13:20 | 94800 | -3.6% | 121 |
| 13:21 | 94700 | -3.7% | 1600 |
| 13:22 | 94700 | -3.7% | 339 |
| 13:23 | 94600 | -3.8% | 3030 |
| 13:24 | 94500 | -3.9% | 993 |
| 13:25 | 94500 | -3.9% | 625 |
| 13:26 | 94500 | -3.9% | 768 |
| 13:27 | 94500 | -3.9% | 3710 |
| 13:28 | 94700 | -3.7% | 2274 |
| 13:29 | 94700 | -3.7% | 434 |
| 13:30 | 94500 | -3.9% | 1291 |
| 13:31 | 94500 | -3.9% | 1325 |
| 13:32 | 94600 | -3.8% | 3550 |
| 13:33 | 94600 | -3.8% | 1587 |
| 13:34 | 94600 | -3.8% | 1179 |
| 13:35 | 94600 | -3.8% | 725 |
| 13:36 | 94600 | -3.8% | 848 |
| 13:37 | 94700 | -3.7% | 2119 |
| 13:38 | 94600 | -3.8% | 445 |
| 13:39 | 94700 | -3.7% | 703 |
| 13:40 | 94700 | -3.7% | 1002 |
| 13:41 | 94700 | -3.7% | 2243 |
| 13:42 | 94600 | -3.8% | 620 |
| 13:43 | 94600 | -3.8% | 2022 |
| 13:44 | 94700 | -3.7% | 962 |
| 13:45 | 94600 | -3.8% | 420 |
| 13:46 | 94700 | -3.7% | 1084 |
| 13:47 | 94700 | -3.7% | 1073 |
| 13:48 | 94700 | -3.7% | 429 |
| 13:49 | 94700 | -3.7% | 4696 |
| 13:50 | 94600 | -3.8% | 499 |
| 13:51 | 94600 | -3.8% | 403 |
| 13:52 | 94600 | -3.8% | 561 |
| 13:53 | 94700 | -3.7% | 884 |
| 13:54 | 94600 | -3.8% | 308 |
| 13:55 | 94600 | -3.8% | 410 |
| 13:56 | 94600 | -3.8% | 524 |
| 13:57 | 94600 | -3.8% | 651 |
| 13:58 | 94600 | -3.8% | 591 |
| 13:59 | 94600 | -3.8% | 227 |
| 14:00 | 94600 | -3.8% | 1856 |
| 14:01 | 94600 | -3.8% | 734 |
| 14:02 | 94600 | -3.8% | 468 |
| 14:03 | 94700 | -3.7% | 245 |
| 14:04 | 94600 | -3.8% | 541 |
| 14:05 | 94700 | -3.7% | 602 |
| 14:06 | 94800 | -3.6% | 1438 |
| 14:07 | 94700 | -3.7% | 1994 |
| 14:08 | 94800 | -3.6% | 424 |
| 14:09 | 94800 | -3.6% | 431 |
| 14:10 | 94800 | -3.6% | 1002 |
| 14:11 | 94800 | -3.6% | 336 |
| 14:12 | 94700 | -3.7% | 351 |
| 14:13 | 94800 | -3.6% | 816 |
| 14:14 | 94700 | -3.7% | 338 |
| 14:15 | 94800 | -3.6% | 370 |
| 14:16 | 94800 | -3.6% | 679 |
| 14:17 | 94800 | -3.6% | 401 |
| 14:18 | 94700 | -3.7% | 840 |
| 14:19 | 94900 | -3.5% | 1057 |
| 14:20 | 94600 | -3.8% | 1532 |
| 14:21 | 94700 | -3.7% | 864 |
| 14:22 | 94700 | -3.7% | 565 |
| 14:23 | 94700 | -3.7% | 2236 |
| 14:24 | 94700 | -3.7% | 1026 |
| 14:25 | 94600 | -3.8% | 1040 |
| 14:26 | 94600 | -3.8% | 961 |
| 14:27 | 94600 | -3.8% | 2434 |
| 14:28 | 94600 | -3.8% | 3677 |
| 14:29 | 94500 | -3.9% | 2890 |
| 14:30 | 94500 | -3.9% | 7718 |
| 14:31 | 94400 | -4.0% | 1024 |
| 14:32 | 94400 | -4.0% | 2820 |
| 14:33 | 94400 | -4.0% | 900 |
| 14:34 | 94400 | -4.0% | 648 |
| 14:35 | 94400 | -4.0% | 708 |
| 14:36 | 94500 | -3.9% | 2500 |
| 14:37 | 94400 | -4.0% | 889 |
| 14:38 | 94500 | -3.9% | 916 |
| 14:39 | 94500 | -3.9% | 875 |
| 14:40 | 94400 | -4.0% | 5840 |
| 14:41 | 94400 | -4.0% | 1185 |
| 14:42 | 94400 | -4.0% | 2499 |
| 14:43 | 94300 | -4.1% | 806 |
| 14:44 | 94300 | -4.1% | 977 |
| 14:45 | 94300 | -4.1% | 828 |
| 14:46 | 94400 | -4.0% | 988 |
| 14:47 | 94400 | -4.0% | 1272 |
| 14:48 | 94300 | -4.1% | 8142 |
| 14:49 | 94200 | -4.2% | 742 |
| 14:50 | 94300 | -4.1% | 1098 |
| 14:51 | 94300 | -4.1% | 736 |
| 14:52 | 94300 | -4.1% | 1090 |
| 14:53 | 94200 | -4.2% | 1268 |
| 14:54 | 94200 | -4.2% | 1904 |
| 14:55 | 94300 | -4.1% | 842 |
| 14:56 | 94200 | -4.2% | 1436 |
| 14:57 | 94200 | -4.2% | 2042 |
| 14:58 | 94100 | -4.3% | 1032 |
| 14:59 | 94100 | -4.3% | 1043 |
| 15:00 | 94800 | -3.6% | 7524 |
| 15:01 | 94400 | -4.0% | 7138 |
| 15:02 | 94600 | -3.8% | 2657 |
| 15:03 | 94300 | -4.1% | 7225 |
| 15:04 | 94100 | -4.3% | 16595 |
| 15:05 | 94300 | -4.1% | 3011 |
| 15:06 | 94200 | -4.2% | 5250 |
| 15:07 | 94000 | -4.4% | 15737 |
| 15:08 | 93700 | -4.7% | 13369 |
| 15:09 | 93800 | -4.6% | 8662 |
| 15:10 | 94000 | -4.4% | 4045 |
| 15:11 | 93800 | -4.6% | 4625 |
| 15:12 | 93900 | -4.5% | 2775 |
| 15:13 | 93800 | -4.6% | 2531 |
| 15:14 | 93900 | -4.5% | 3162 |
| 15:15 | 93900 | -4.5% | 10304 |
| 15:16 | 94200 | -4.2% | 10195 |
| 15:17 | 94200 | -4.2% | 3186 |
| 15:18 | 93800 | -4.6% | 12387 |
| 15:19 | 94000 | -4.4% | 7335 |
| 15:20 | 94000 | -4.4% | 0 |
| 15:21 | 94000 | -4.4% | 0 |
| 15:22 | 94000 | -4.4% | 0 |
| 15:23 | 94000 | -4.4% | 0 |
| 15:24 | 94000 | -4.4% | 0 |
| 15:25 | 94000 | -4.4% | 0 |
| 15:26 | 94000 | -4.4% | 0 |
| 15:27 | 94000 | -4.4% | 0 |
| 15:28 | 94000 | -4.4% | 0 |
| 15:29 | 94000 | -4.4% | 0 |
| 15:30 | 94500 | -3.9% | 18572 |
| 15:31 | 94500 | -3.9% | 0 |
| 15:32 | 94500 | -3.9% | 0 |
공시발표 전 가격 = 94100원, 10분간 최고가(94800원, 0.7%), 10분간 최저가(93700원, -0.4%)
| 시간 | 거래가격 | 가격변동 | 거래량 |
|---|---|---|---|
| 14:58 | 94100 | 0.0% | 1032 |
| 14:59 | 94100 | 0.0% | 1043 |
| 15:00 | 94800 | 0.7% | 7524 |
| 15:01 | 94400 | 0.3% | 7138 |
| 15:02 | 94600 | 0.5% | 2657 |
| 15:03 | 94300 | 0.2% | 7225 |
| 15:04 | 94100 | 0.0% | 16595 |
| 15:05 | 94300 | 0.2% | 3011 |
| 15:06 | 94200 | 0.1% | 5250 |
| 15:07 | 94000 | -0.1% | 15737 |
| 15:08 | 93700 | -0.4% | 13369 |
| 15:09 | 93800 | -0.3% | 8662 |
공시발표 전 가격 = 94000원, 10분간 최고가(94200원, 0.2%), 10분간 최저가(93700원, -0.3%)
| 시간 | 거래가격 | 가격변동 | 거래량 |
|---|---|---|---|
| 15:06 | 94200 | 0.2% | 5250 |
| 15:07 | 94000 | 0.0% | 15737 |
| 15:08 | 93700 | -0.3% | 13369 |
| 15:09 | 93800 | -0.2% | 8662 |
| 15:10 | 94000 | 0.0% | 4045 |
| 15:11 | 93800 | -0.2% | 4625 |
| 15:12 | 93900 | -0.1% | 2775 |
| 15:13 | 93800 | -0.2% | 2531 |
| 15:14 | 93900 | -0.1% | 3162 |
| 15:15 | 93900 | -0.1% | 10304 |
| 15:16 | 94200 | 0.2% | 10195 |
| 15:17 | 94200 | 0.2% | 3186 |
공시발표 전 가격 = 93800원, 10분간 최고가(94200원, 0.4%), 10분간 최저가(93800원, 0.0%)
| 시간 | 거래가격 | 가격변동 | 거래량 |
|---|---|---|---|
| 15:10 | 94000 | 0.2% | 4045 |
| 15:11 | 93800 | 0.0% | 4625 |
| 15:12 | 93900 | 0.1% | 2775 |
| 15:13 | 93800 | 0.0% | 2531 |
| 15:14 | 93900 | 0.1% | 3162 |
| 15:15 | 93900 | 0.1% | 10304 |
| 15:16 | 94200 | 0.4% | 10195 |
| 15:17 | 94200 | 0.4% | 3186 |
| 15:18 | 93800 | 0.0% | 12387 |
| 15:19 | 94000 | 0.2% | 7335 |
| 15:20 | 94000 | 0.2% | 0 |
| 15:21 | 94000 | 0.2% | 0 |
* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.
* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.
728x90
댓글