[2021-07-16][피에이치씨] 효력발생안내 ( 2021.7.1. 제출 증권신고서(지분증권) ),[기재정정]주요사항보고서(유상증자결정),유상증자1차발행가액결정 (주주배정후 실권주 일반공모),[기재정정]주요..

오늘 살펴볼 종목은 피에이치씨입니다.

1. 2021-07-16 07:30 : 효력발생안내 ( 2021.7.1. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	2915	0.0%	543966
09:01	2965	1.7%	586792
09:02	2990	2.6%	1155485
09:03	3020	3.6%	752787
09:04	3005	3.1%	614843
09:05	3070	5.3%	1054079
09:06	3130	7.4%	1495567
09:07	3110	6.7%	864480
09:08	3085	5.8%	526676
09:09	3010	3.3%	819800
09:10	3025	3.8%	488078
09:11	3045	4.5%	323729
09:12	3030	3.9%	230940
09:13	3000	2.9%	291194
09:14	2970	1.9%	681644
09:15	2965	1.7%	319899
09:16	2925	0.3%	263248
09:17	2890	-0.9%	534985
09:18	2880	-1.2%	513246
09:19	2905	-0.3%	146585
09:20	2905	-0.3%	147513
09:21	2905	-0.3%	142247
09:22	2920	0.2%	175271
09:23	2945	1.0%	146274
09:24	2930	0.5%	235184
09:25	2935	0.7%	44274
09:26	2910	-0.2%	130088
09:27	2880	-1.2%	257885
09:28	2865	-1.7%	320864
09:29	2890	-0.9%	105762
09:30	2870	-1.5%	152418
09:31	2880	-1.2%	65354
09:32	2880	-1.2%	92876
09:33	2895	-0.7%	65328
09:34	2910	-0.2%	89281
09:35	2900	-0.5%	78678
09:36	2880	-1.2%	112141
09:37	2880	-1.2%	61851
09:38	2870	-1.5%	100145
09:39	2845	-2.4%	229194
09:40	2850	-2.2%	114980
09:41	2860	-1.9%	63285
09:42	2860	-1.9%	58312
09:43	2845	-2.4%	65182
09:44	2835	-2.7%	97587
09:45	2830	-2.9%	111695
09:46	2815	-3.4%	149727
09:47	2825	-3.1%	180309
09:48	2830	-2.9%	101841
09:49	2830	-2.9%	68372
09:50	2825	-3.1%	83087
09:51	2825	-3.1%	72341
09:52	2835	-2.7%	21560
09:53	2845	-2.4%	104493
09:54	2850	-2.2%	35067
09:55	2855	-2.1%	37173
09:56	2860	-1.9%	25412
09:57	2865	-1.7%	40227
09:58	2845	-2.4%	87143
09:59	2825	-3.1%	39892
10:00	2835	-2.7%	27593
10:01	2825	-3.1%	36772
10:02	2800	-3.9%	185129
10:03	2780	-4.6%	307172
10:04	2770	-5.0%	149846
10:05	2745	-5.8%	183342
10:06	2760	-5.3%	111427
10:07	2765	-5.1%	73361
10:08	2755	-5.5%	82191
10:09	2755	-5.5%	80287
10:10	2715	-6.9%	254643
10:11	2725	-6.5%	187284
10:12	2750	-5.7%	174113
10:13	2745	-5.8%	46207
10:14	2750	-5.7%	54343
10:15	2750	-5.7%	31876
10:16	2740	-6.0%	36764
10:17	2725	-6.5%	106174
10:18	2735	-6.2%	69837
10:19	2730	-6.3%	27431
10:20	2725	-6.5%	40611
10:21	2730	-6.3%	31112
10:22	2740	-6.0%	35027
10:23	2730	-6.3%	44037
10:24	2735	-6.2%	16433
10:25	2735	-6.2%	16735
10:26	2730	-6.3%	32544
10:27	2735	-6.2%	15622
10:28	2730	-6.3%	22225
10:29	2730	-6.3%	23745
10:30	2740	-6.0%	35946
10:31	2750	-5.7%	47225
10:32	2770	-5.0%	99064
10:33	2810	-3.6%	203048
10:34	2780	-4.6%	256159
10:35	2815	-3.4%	60225
10:36	2805	-3.8%	119195
10:37	2805	-3.8%	36218
10:38	2790	-4.3%	72369
10:39	2790	-4.3%	14233
10:40	2795	-4.1%	22701
10:41	2810	-3.6%	48172
10:42	2835	-2.7%	98936
10:43	2850	-2.2%	162238
10:44	2855	-2.1%	133403
10:45	2855	-2.1%	184654
10:46	2840	-2.6%	147944
10:47	2815	-3.4%	113853
10:48	2825	-3.1%	51578
10:49	2825	-3.1%	27439
10:50	2825	-3.1%	20556
10:51	2820	-3.3%	30209
10:52	2820	-3.3%	16107
10:53	2810	-3.6%	9257
10:54	2805	-3.8%	34599
10:55	2800	-3.9%	32668
10:56	2800	-3.9%	17139
10:57	2805	-3.8%	20099
10:58	2800	-3.9%	14857
10:59	2795	-4.1%	7798
11:00	2795	-4.1%	29266
11:01	2795	-4.1%	6268
11:02	2795	-4.1%	33478
11:03	2785	-4.5%	33373
11:04	2790	-4.3%	12514
11:05	2780	-4.6%	16386
11:06	2790	-4.3%	6296
11:07	2790	-4.3%	10279
11:08	2810	-3.6%	29420
11:09	2815	-3.4%	15389
11:10	2810	-3.6%	15477
11:11	2825	-3.1%	25692
11:12	2815	-3.4%	36132
11:13	2810	-3.6%	17534
11:14	2805	-3.8%	12477
11:15	2805	-3.8%	11516
11:16	2810	-3.6%	7857
11:17	2820	-3.3%	8437
11:18	2815	-3.4%	7430
11:19	2820	-3.3%	10422
11:20	2820	-3.3%	5158
11:21	2815	-3.4%	8756
11:22	2830	-2.9%	28081
11:23	2835	-2.7%	16093
11:24	2830	-2.9%	8525
11:25	2820	-3.3%	10341
11:26	2820	-3.3%	23042
11:27	2810	-3.6%	12480
11:28	2810	-3.6%	11436
11:29	2810	-3.6%	5501
11:30	2810	-3.6%	7448
11:31	2810	-3.6%	69767
11:32	2795	-4.1%	19937
11:33	2810	-3.6%	7206
11:34	2790	-4.3%	24779
11:35	2795	-4.1%	31337
11:36	2790	-4.3%	6262
11:37	2780	-4.6%	63768
11:38	2790	-4.3%	9685
11:39	2780	-4.6%	16970
11:40	2780	-4.6%	8476
11:41	2780	-4.6%	28907
11:42	2775	-4.8%	9677
11:43	2770	-5.0%	8383
11:44	2775	-4.8%	12942
11:45	2765	-5.1%	5952
11:46	2770	-5.0%	21528
11:47	2770	-5.0%	1986
11:48	2760	-5.3%	27883
11:49	2760	-5.3%	41850
11:50	2750	-5.7%	56730
11:51	2740	-6.0%	45255
11:52	2755	-5.5%	35603
11:53	2765	-5.1%	6064
11:54	2750	-5.7%	18513
11:55	2750	-5.7%	9772
11:56	2755	-5.5%	8355
11:57	2750	-5.7%	8571
11:58	2770	-5.0%	13391
11:59	2790	-4.3%	22678
12:00	2800	-3.9%	50595
12:01	2795	-4.1%	24575
12:02	2790	-4.3%	21221
12:03	2795	-4.1%	10870
12:04	2795	-4.1%	6654
12:05	2795	-4.1%	3260
12:06	2780	-4.6%	14624
12:07	2795	-4.1%	1635
12:08	2790	-4.3%	7183
12:09	2785	-4.5%	13411
12:10	2775	-4.8%	11914
12:11	2780	-4.6%	4060
12:12	2765	-5.1%	9896
12:13	2770	-5.0%	21011
12:14	2770	-5.0%	10548
12:15	2765	-5.1%	8740
12:16	2765	-5.1%	13074
12:17	2760	-5.3%	10714
12:18	2755	-5.5%	28662
12:19	2770	-5.0%	3543
12:20	2775	-4.8%	4557
12:21	2770	-5.0%	4996
12:22	2765	-5.1%	232
12:23	2765	-5.1%	7145
12:24	2765	-5.1%	3600
12:25	2765	-5.1%	14507
12:26	2760	-5.3%	1828
12:27	2760	-5.3%	4321
12:28	2750	-5.7%	69349
12:29	2755	-5.5%	13245
12:30	2755	-5.5%	4203
12:31	2755	-5.5%	8656
12:32	2750	-5.7%	33594
12:33	2750	-5.7%	22745
12:34	2725	-6.5%	262144
12:35	2730	-6.3%	10601
12:36	2740	-6.0%	20847
12:37	2735	-6.2%	12141
12:38	2745	-5.8%	9772
12:39	2740	-6.0%	4343
12:40	2750	-5.7%	14898
12:41	2750	-5.7%	4988
12:42	2750	-5.7%	2945
12:43	2745	-5.8%	8688
12:44	2745	-5.8%	6468
12:45	2740	-6.0%	13144
12:46	2735	-6.2%	17120
12:47	2735	-6.2%	3535
12:48	2735	-6.2%	31190
12:49	2735	-6.2%	6278
12:50	2735	-6.2%	9176
12:51	2735	-6.2%	9866
12:52	2735	-6.2%	3211
12:53	2735	-6.2%	3091
12:54	2735	-6.2%	71045
12:55	2725	-6.5%	12455
12:56	2730	-6.3%	15355
12:57	2730	-6.3%	3829
12:58	2730	-6.3%	13625
12:59	2725	-6.5%	4395
13:00	2725	-6.5%	23562
13:01	2735	-6.2%	53749
13:02	2725	-6.5%	17182
13:03	2725	-6.5%	28759
13:04	2730	-6.3%	17303
13:05	2725	-6.5%	7703
13:06	2725	-6.5%	10122
13:07	2730	-6.3%	4034
13:08	2725	-6.5%	16865
13:09	2720	-6.7%	25751
13:10	2720	-6.7%	42166
13:11	2720	-6.7%	16927
13:12	2710	-7.0%	122878
13:13	2705	-7.2%	93143
13:14	2705	-7.2%	18123
13:15	2685	-7.9%	254022
13:16	2670	-8.4%	61875
13:17	2690	-7.7%	110261
13:18	2695	-7.5%	16571
13:19	2695	-7.5%	43231
13:20	2700	-7.4%	87383
13:21	2680	-8.1%	79598
13:22	2670	-8.4%	39821
13:23	2675	-8.2%	44353
13:24	2665	-8.6%	35880
13:25	2665	-8.6%	71668
13:26	2655	-8.9%	101586
13:27	2645	-9.3%	188107
13:28	2635	-9.6%	56642
13:29	2650	-9.1%	63129
13:30	2645	-9.3%	23026
13:31	2650	-9.1%	21361
13:32	2665	-8.6%	37854
13:33	2650	-9.1%	44437
13:34	2645	-9.3%	24531
13:35	2650	-9.1%	35139
13:36	2655	-8.9%	10759
13:37	2650	-9.1%	19538
13:38	2650	-9.1%	25283
13:39	2645	-9.3%	29675
13:40	2645	-9.3%	44599
13:41	2640	-9.4%	15628
13:42	2640	-9.4%	31127
13:43	2630	-9.8%	78531
13:44	2615	-10.3%	85764
13:45	2615	-10.3%	0
13:46	2620	-10.1%	49149
13:47	2625	-9.9%	50867
13:48	2630	-9.8%	23922
13:49	2615	-10.3%	53411
13:50	2575	-11.7%	274593
13:51	2565	-12.0%	195063
13:52	2570	-11.8%	176483
13:53	2570	-11.8%	38210
13:54	2570	-11.8%	62581
13:55	2550	-12.5%	259884
13:56	2555	-12.3%	63386
13:57	2565	-12.0%	79540
13:58	2555	-12.3%	80000
13:59	2550	-12.5%	148180
14:00	2520	-13.6%	235944
14:01	2515	-13.7%	146723
14:02	2525	-13.4%	86701
14:03	2520	-13.6%	107086
14:04	2505	-14.1%	299050
14:05	2525	-13.4%	147292
14:06	2535	-13.0%	74622
14:07	2550	-12.5%	101704
14:08	2565	-12.0%	115804
14:09	2555	-12.3%	67585
14:10	2570	-11.8%	52497
14:11	2585	-11.3%	107258
14:12	2585	-11.3%	110271
14:13	2580	-11.5%	94528
14:14	2570	-11.8%	45273
14:15	2570	-11.8%	13689
14:16	2575	-11.7%	59985
14:17	2580	-11.5%	16534
14:18	2580	-11.5%	14244
14:19	2575	-11.7%	20375
14:20	2580	-11.5%	29337
14:21	2580	-11.5%	18377
14:22	2585	-11.3%	29796
14:23	2590	-11.1%	16891
14:24	2595	-11.0%	24349
14:25	2600	-10.8%	41999
14:26	2595	-11.0%	69014
14:27	2585	-11.3%	44859
14:28	2585	-11.3%	28720
14:29	2580	-11.5%	42380
14:30	2580	-11.5%	15009
14:31	2575	-11.7%	36478
14:32	2565	-12.0%	46783
14:33	2555	-12.3%	57257
14:34	2555	-12.3%	51899
14:35	2550	-12.5%	30587
14:36	2550	-12.5%	20533
14:37	2555	-12.3%	8325

2. 2021-07-16 11:48 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 2770원, 10분간 최고가(2770원, 0.0%), 10분간 최저가(2740원, -1.1%)




시간	거래가격	가격변동	거래량
11:46	2770	0.0%	21528
11:47	2770	0.0%	1986
11:48	2760	-0.4%	27883
11:49	2760	-0.4%	41850
11:50	2750	-0.7%	56730
11:51	2740	-1.1%	45255
11:52	2755	-0.5%	35603
11:53	2765	-0.2%	6064
11:54	2750	-0.7%	18513
11:55	2750	-0.7%	9772
11:56	2755	-0.5%	8355
11:57	2750	-0.7%	8571

3. 2021-07-16 11:53 : 유상증자1차발행가액결정 (주주배정후 실권주 일반공모) (공시 열람 바로가기(dart))

공시발표 전 가격 = 2755원, 10분간 최고가(2800원, 1.6%), 10분간 최저가(2750원, -0.2%)




시간	거래가격	가격변동	거래량
11:51	2740	-0.5%	45255
11:52	2755	0.0%	35603
11:53	2765	0.4%	6064
11:54	2750	-0.2%	18513
11:55	2750	-0.2%	9772
11:56	2755	0.0%	8355
11:57	2750	-0.2%	8571
11:58	2770	0.5%	13391
11:59	2790	1.3%	22678
12:00	2800	1.6%	50595
12:01	2795	1.5%	24575
12:02	2790	1.3%	21221

4. 2021-07-16 15:44 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 2600원, 10분간 최고가(2600원, 0.0%), 10분간 최저가(2600원, 0.0%)




시간	거래가격	가격변동	거래량

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.