[2021-07-14][우리금융지주] 효력발생안내 ( 2021.7.2. 제출 증권신고서(주식의포괄적교환ㆍ이전) ),투자설명서,증권발행실적보고서 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 우리금융지주입니다.

1. 2021-07-14 07:30 : 효력발생안내 ( 2021.7.2. 제출 증권신고서(주식의포괄적교환ㆍ이전) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	11300	0.0%	26530
09:01	11350	0.4%	19792
09:02	11350	0.4%	9230
09:03	11300	0.0%	2116
09:04	11350	0.4%	3555
09:05	11350	0.4%	2332
09:06	11350	0.4%	1713
09:07	11300	0.0%	903
09:08	11300	0.0%	3627
09:09	11350	0.4%	1731
09:10	11300	0.0%	1904
09:11	11350	0.4%	535
09:12	11300	0.0%	64672
09:13	11250	-0.4%	2348
09:14	11300	0.0%	7795
09:15	11250	-0.4%	1178
09:16	11250	-0.4%	3685
09:17	11250	-0.4%	1178
09:18	11250	-0.4%	1108
09:19	11300	0.0%	3686
09:20	11300	0.0%	1056
09:21	11300	0.0%	1486
09:22	11300	0.0%	22565
09:23	11350	0.4%	21306
09:24	11300	0.0%	264
09:25	11300	0.0%	10832
09:26	11300	0.0%	9851
09:27	11250	-0.4%	3983
09:28	11300	0.0%	13113
09:29	11350	0.4%	373
09:30	11350	0.4%	1124
09:31	11300	0.0%	727
09:32	11350	0.4%	9
09:33	11300	0.0%	45
09:34	11300	0.0%	188
09:35	11300	0.0%	138
09:36	11350	0.4%	430
09:37	11350	0.4%	889
09:38	11300	0.0%	134
09:39	11350	0.4%	17789
09:40	11350	0.4%	9383
09:41	11350	0.4%	119
09:42	11250	-0.4%	38912
09:43	11300	0.0%	618
09:44	11300	0.0%	707
09:45	11300	0.0%	1760
09:46	11300	0.0%	840
09:47	11300	0.0%	27
09:48	11300	0.0%	210
09:49	11300	0.0%	207
09:50	11300	0.0%	257
09:51	11350	0.4%	648
09:52	11300	0.0%	896
09:53	11350	0.4%	30
09:54	11350	0.4%	2173
09:55	11300	0.0%	260
09:56	11350	0.4%	794
09:57	11300	0.0%	8
09:58	11300	0.0%	569
09:59	11300	0.0%	8343
10:00	11300	0.0%	306
10:01	11300	0.0%	174
10:02	11300	0.0%	2231
10:03	11300	0.0%	585
10:04	11350	0.4%	11972
10:05	11300	0.0%	11593
10:06	11300	0.0%	301
10:07	11300	0.0%	853
10:08	11350	0.4%	243
10:09	11350	0.4%	419
10:10	11300	0.0%	445
10:11	11300	0.0%	654
10:12	11350	0.4%	362
10:13	11300	0.0%	235
10:14	11300	0.0%	372
10:15	11300	0.0%	134
10:16	11300	0.0%	27
10:17	11300	0.0%	202
10:18	11300	0.0%	202
10:19	11300	0.0%	28
10:20	11300	0.0%	470
10:21	11350	0.4%	290
10:22	11300	0.0%	47
10:23	11300	0.0%	531
10:24	11300	0.0%	191
10:25	11350	0.4%	240
10:26	11350	0.4%	11368
10:27	11350	0.4%	5101
10:28	11300	0.0%	639
10:29	11300	0.0%	690
10:30	11350	0.4%	484
10:31	11300	0.0%	498
10:32	11350	0.4%	685
10:33	11300	0.0%	348
10:34	11300	0.0%	145
10:35	11300	0.0%	1421
10:36	11350	0.4%	1395
10:37	11350	0.4%	2598
10:38	11350	0.4%	16610
10:39	11350	0.4%	8764
10:40	11350	0.4%	7297
10:41	11350	0.4%	3723
10:42	11350	0.4%	1726
10:43	11300	0.0%	140
10:44	11350	0.4%	515
10:45	11350	0.4%	317
10:46	11350	0.4%	737
10:47	11300	0.0%	186
10:48	11350	0.4%	459
10:49	11300	0.0%	266
10:50	11350	0.4%	349
10:51	11350	0.4%	2807
10:52	11350	0.4%	2124
10:53	11350	0.4%	290
10:54	11300	0.0%	584
10:55	11350	0.4%	599
10:56	11350	0.4%	382
10:57	11350	0.4%	2014
10:58	11300	0.0%	253
10:59	11300	0.0%	1155
11:00	11300	0.0%	1918
11:01	11350	0.4%	384
11:02	11350	0.4%	391
11:03	11300	0.0%	1162
11:04	11350	0.4%	697
11:05	11350	0.4%	1615
11:06	11300	0.0%	804
11:07	11300	0.0%	1906
11:08	11300	0.0%	1399
11:09	11300	0.0%	485
11:10	11350	0.4%	408
11:11	11300	0.0%	51
11:12	11350	0.4%	698
11:13	11350	0.4%	371
11:14	11350	0.4%	425
11:15	11300	0.0%	1708
11:16	11350	0.4%	322
11:17	11300	0.0%	2175
11:18	11350	0.4%	5905
11:19	11400	0.9%	232
11:20	11350	0.4%	1264
11:21	11350	0.4%	377
11:22	11350	0.4%	211
11:23	11350	0.4%	1978
11:24	11350	0.4%	1463
11:25	11350	0.4%	119
11:26	11350	0.4%	401
11:27	11400	0.9%	430
11:28	11350	0.4%	35905
11:29	11350	0.4%	1829
11:30	11300	0.0%	51
11:31	11300	0.0%	279
11:32	11350	0.4%	187
11:33	11350	0.4%	4146
11:34	11300	0.0%	177
11:35	11350	0.4%	3801
11:36	11300	0.0%	393
11:37	11300	0.0%	432
11:38	11300	0.0%	1261
11:39	11300	0.0%	2325
11:40	11350	0.4%	1404
11:41	11300	0.0%	2056
11:42	11300	0.0%	1321
11:43	11300	0.0%	422
11:44	11350	0.4%	1414
11:45	11350	0.4%	1054
11:46	11300	0.0%	436
11:47	11300	0.0%	165
11:48	11350	0.4%	1078
11:49	11350	0.4%	395
11:50	11300	0.0%	512
11:51	11350	0.4%	1712
11:52	11300	0.0%	2524
11:53	11300	0.0%	1213
11:54	11350	0.4%	1360
11:55	11350	0.4%	1516
11:56	11350	0.4%	342
11:57	11300	0.0%	387
11:58	11300	0.0%	367
11:59	11350	0.4%	241
12:00	11350	0.4%	6122
12:01	11400	0.9%	2098
12:02	11350	0.4%	739
12:03	11400	0.9%	464
12:04	11350	0.4%	1116
12:05	11350	0.4%	315
12:06	11400	0.9%	85
12:07	11350	0.4%	447
12:08	11400	0.9%	183
12:09	11350	0.4%	1941
12:10	11400	0.9%	131
12:11	11350	0.4%	5208
12:12	11350	0.4%	318
12:13	11400	0.9%	480
12:14	11350	0.4%	75
12:15	11350	0.4%	370
12:16	11400	0.9%	265
12:17	11400	0.9%	598
12:18	11400	0.9%	2033
12:19	11400	0.9%	125
12:20	11350	0.4%	143
12:21	11400	0.9%	440
12:22	11400	0.9%	143
12:23	11350	0.4%	315
12:24	11350	0.4%	448
12:25	11350	0.4%	271
12:26	11350	0.4%	293
12:27	11400	0.9%	76
12:28	11350	0.4%	383
12:29	11350	0.4%	47
12:30	11400	0.9%	176
12:31	11400	0.9%	75
12:32	11400	0.9%	616
12:33	11350	0.4%	37
12:34	11350	0.4%	284
12:35	11350	0.4%	2741
12:36	11350	0.4%	255
12:37	11350	0.4%	344
12:38	11350	0.4%	3694
12:39	11350	0.4%	1160
12:40	11350	0.4%	1546
12:41	11350	0.4%	5115
12:42	11300	0.0%	491
12:43	11350	0.4%	2967
12:44	11350	0.4%	126
12:45	11300	0.0%	1355
12:46	11300	0.0%	174
12:47	11300	0.0%	370
12:48	11300	0.0%	90
12:49	11300	0.0%	281
12:50	11350	0.4%	117
12:51	11300	0.0%	179
12:52	11350	0.4%	481
12:53	11350	0.4%	203
12:54	11300	0.0%	208
12:55	11300	0.0%	118
12:56	11350	0.4%	232
12:57	11350	0.4%	955
12:58	11300	0.0%	181
12:59	11300	0.0%	50
13:00	11350	0.4%	641
13:01	11350	0.4%	3224
13:02	11300	0.0%	1248
13:03	11350	0.4%	143
13:04	11300	0.0%	482
13:05	11300	0.0%	135
13:06	11300	0.0%	565
13:07	11300	0.0%	419
13:08	11300	0.0%	498
13:09	11350	0.4%	771
13:10	11350	0.4%	831
13:11	11300	0.0%	326
13:12	11300	0.0%	681
13:13	11350	0.4%	1178
13:14	11300	0.0%	6394
13:15	11350	0.4%	3042
13:16	11300	0.0%	739
13:17	11300	0.0%	835
13:18	11300	0.0%	260
13:19	11300	0.0%	1290
13:20	11350	0.4%	3614
13:21	11350	0.4%	2088
13:22	11300	0.0%	1083
13:23	11300	0.0%	2014
13:24	11350	0.4%	2508
13:25	11350	0.4%	2266
13:26	11350	0.4%	1491
13:27	11350	0.4%	93
13:28	11350	0.4%	2232
13:29	11350	0.4%	250
13:30	11350	0.4%	707
13:31	11350	0.4%	96
13:32	11350	0.4%	699
13:33	11400	0.9%	63
13:34	11350	0.4%	766
13:35	11350	0.4%	2848
13:36	11350	0.4%	1570
13:37	11350	0.4%	4556
13:38	11400	0.9%	1144
13:39	11400	0.9%	589
13:40	11350	0.4%	302
13:41	11400	0.9%	1092
13:42	11350	0.4%	171
13:43	11400	0.9%	966
13:44	11350	0.4%	9281
13:45	11350	0.4%	5266
13:46	11300	0.0%	3996
13:47	11350	0.4%	376
13:48	11300	0.0%	589
13:49	11300	0.0%	1619
13:50	11350	0.4%	730
13:51	11300	0.0%	191
13:52	11300	0.0%	484
13:53	11300	0.0%	1599
13:54	11350	0.4%	76
13:55	11350	0.4%	693
13:56	11300	0.0%	112
13:57	11300	0.0%	732
13:58	11350	0.4%	123
13:59	11350	0.4%	635
14:00	11300	0.0%	377
14:01	11300	0.0%	609
14:02	11300	0.0%	634
14:03	11300	0.0%	491
14:04	11300	0.0%	901
14:05	11300	0.0%	10055
14:06	11300	0.0%	549
14:07	11350	0.4%	146
14:08	11300	0.0%	1198
14:09	11300	0.0%	252
14:10	11300	0.0%	1591
14:11	11350	0.4%	793
14:12	11350	0.4%	6020
14:13	11350	0.4%	932
14:14	11350	0.4%	2412
14:15	11300	0.0%	2590
14:16	11350	0.4%	1704
14:17	11300	0.0%	712
14:18	11300	0.0%	1174
14:19	11300	0.0%	1712
14:20	11300	0.0%	1436
14:21	11300	0.0%	624
14:22	11350	0.4%	1251
14:23	11300	0.0%	814
14:24	11300	0.0%	4650
14:25	11300	0.0%	3248
14:26	11300	0.0%	1891
14:27	11300	0.0%	831
14:28	11300	0.0%	1402
14:29	11300	0.0%	1217
14:30	11300	0.0%	1172
14:31	11300	0.0%	1781
14:32	11350	0.4%	882
14:33	11300	0.0%	983
14:34	11300	0.0%	716
14:35	11350	0.4%	1316

2. 2021-07-14 09:01 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 11300원, 10분간 최고가(11350원, 0.4%), 10분간 최저가(11300원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	11300	0.0%	26530
09:01	11350	0.4%	19792
09:02	11350	0.4%	9230
09:03	11300	0.0%	2116
09:04	11350	0.4%	3555
09:05	11350	0.4%	2332
09:06	11350	0.4%	1713
09:07	11300	0.0%	903
09:08	11300	0.0%	3627
09:09	11350	0.4%	1731
09:10	11300	0.0%	1904

3. 2021-07-14 15:47 : 증권발행실적보고서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 11350원, 10분간 최고가(11350원, 0.0%), 10분간 최저가(11350원, 0.0%)




시간	거래가격	가격변동	거래량

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.