[2021-07-06][콤텍시스템] 효력발생안내 ( 2021.6.21. 제출 증권신고서(지분증권) ),유상증자신주발행가액(안내공시),[발행조건확정]증권신고서(지분증권),투자설명서,[기재정정]주요사항보고서(유..

오늘 살펴볼 종목은 콤텍시스템입니다.

1. 2021-07-06 07:30 : 효력발생안내 ( 2021.6.21. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	1375	0.0%	28746
09:01	1370	-0.4%	2896
09:02	1370	-0.4%	7691
09:03	1375	0.0%	17626
09:04	1370	-0.4%	1986
09:05	1365	-0.7%	6062
09:06	1360	-1.1%	4926
09:07	1370	-0.4%	33653
09:08	1375	0.0%	10062
09:09	1365	-0.7%	7238
09:10	1370	-0.4%	1016
09:11	1365	-0.7%	12228
09:12	1355	-1.5%	52527
09:13	1355	-1.5%	372
09:14	1355	-1.5%	3640
09:15	1355	-1.5%	10140
09:16	1355	-1.5%	6328
09:17	1360	-1.1%	1660
09:18	1360	-1.1%	201
09:19	1365	-0.7%	14806
09:20	1365	-0.7%	5062
09:21	1365	-0.7%	5
09:22	1360	-1.1%	496
09:23	1365	-0.7%	2414
09:24	1360	-1.1%	1151
09:25	1360	-1.1%	3332
09:26	1365	-0.7%	3027
09:27	1360	-1.1%	4168
09:28	1370	-0.4%	1196
09:29	1370	-0.4%	645
09:30	1370	-0.4%	2317
09:31	1370	-0.4%	2804
09:32	1370	-0.4%	4956
09:33	1365	-0.7%	7174
09:34	1375	0.0%	5617
09:35	1375	0.0%	3931
09:36	1370	-0.4%	1
09:37	1365	-0.7%	12274
09:38	1370	-0.4%	40
09:39	1370	-0.4%	112
09:40	1370	-0.4%	880
09:41	1370	-0.4%	205
09:42	1375	0.0%	40001
09:43	1370	-0.4%	150
09:44	1370	-0.4%	130
09:45	1370	-0.4%	50
09:46	1360	-1.1%	849
09:47	1360	-1.1%	1209
09:48	1360	-1.1%	7882
09:49	1360	-1.1%	0
09:50	1360	-1.1%	38605
09:51	1365	-0.7%	1015
09:52	1365	-0.7%	603
09:53	1365	-0.7%	1311
09:54	1360	-1.1%	200
09:55	1365	-0.7%	105
09:56	1365	-0.7%	80
09:57	1365	-0.7%	11
09:58	1370	-0.4%	7764
09:59	1365	-0.7%	1303
10:00	1360	-1.1%	1167
10:01	1360	-1.1%	190
10:02	1360	-1.1%	26
10:03	1365	-0.7%	1756
10:04	1365	-0.7%	1923
10:05	1365	-0.7%	6205
10:06	1360	-1.1%	802
10:07	1360	-1.1%	0
10:08	1365	-0.7%	502
10:09	1360	-1.1%	503
10:10	1360	-1.1%	0
10:11	1365	-0.7%	409
10:12	1365	-0.7%	2
10:13	1365	-0.7%	562
10:14	1370	-0.4%	1694
10:15	1370	-0.4%	1076
10:16	1365	-0.7%	20
10:17	1365	-0.7%	0
10:18	1365	-0.7%	1100
10:19	1370	-0.4%	76
10:20	1365	-0.7%	1196
10:21	1370	-0.4%	12
10:22	1370	-0.4%	303
10:23	1365	-0.7%	2098
10:24	1370	-0.4%	1902
10:25	1370	-0.4%	13141
10:26	1370	-0.4%	5926
10:27	1370	-0.4%	149
10:28	1365	-0.7%	21624
10:29	1370	-0.4%	558
10:30	1365	-0.7%	2224
10:31	1365	-0.7%	1849
10:32	1365	-0.7%	300
10:33	1365	-0.7%	222
10:34	1370	-0.4%	1856
10:35	1370	-0.4%	232
10:36	1370	-0.4%	7
10:37	1365	-0.7%	181
10:38	1370	-0.4%	1364
10:39	1365	-0.7%	3049
10:40	1375	0.0%	33231
10:41	1380	0.4%	19293
10:42	1375	0.0%	114
10:43	1380	0.4%	16455
10:44	1380	0.4%	2357
10:45	1380	0.4%	13801
10:46	1380	0.4%	22084
10:47	1380	0.4%	3146
10:48	1380	0.4%	2413
10:49	1380	0.4%	172
10:50	1380	0.4%	6328
10:51	1385	0.7%	6496
10:52	1375	0.0%	5228
10:53	1380	0.4%	4
10:54	1380	0.4%	45
10:55	1375	0.0%	88
10:56	1380	0.4%	3475
10:57	1375	0.0%	4288
10:58	1380	0.4%	50
10:59	1380	0.4%	0
11:00	1380	0.4%	642
11:01	1375	0.0%	1
11:02	1380	0.4%	12
11:03	1380	0.4%	0
11:04	1380	0.4%	4097
11:05	1375	0.0%	23
11:06	1380	0.4%	930
11:07	1380	0.4%	699
11:08	1375	0.0%	1135
11:09	1380	0.4%	121
11:10	1380	0.4%	557
11:11	1375	0.0%	1887
11:12	1375	0.0%	876
11:13	1380	0.4%	38
11:14	1380	0.4%	38
11:15	1380	0.4%	280
11:16	1380	0.4%	12
11:17	1375	0.0%	634
11:18	1380	0.4%	817
11:19	1380	0.4%	0
11:20	1380	0.4%	538
11:21	1380	0.4%	1086
11:22	1380	0.4%	645
11:23	1380	0.4%	81
11:24	1380	0.4%	0
11:25	1380	0.4%	7854
11:26	1375	0.0%	305
11:27	1375	0.0%	2378
11:28	1375	0.0%	1500
11:29	1375	0.0%	2220
11:30	1380	0.4%	4382
11:31	1375	0.0%	9811
11:32	1375	0.0%	9352
11:33	1375	0.0%	817
11:34	1370	-0.4%	3227
11:35	1375	0.0%	903
11:36	1375	0.0%	0
11:37	1375	0.0%	1
11:38	1375	0.0%	538
11:39	1370	-0.4%	20
11:40	1375	0.0%	4
11:41	1375	0.0%	0
11:42	1375	0.0%	2709
11:43	1370	-0.4%	15
11:44	1375	0.0%	1
11:45	1370	-0.4%	563
11:46	1375	0.0%	86
11:47	1370	-0.4%	26
11:48	1375	0.0%	1
11:49	1375	0.0%	10
11:50	1375	0.0%	544
11:51	1380	0.4%	13702
11:52	1380	0.4%	151
11:53	1380	0.4%	1357
11:54	1375	0.0%	1551
11:55	1370	-0.4%	55
11:56	1370	-0.4%	0
11:57	1370	-0.4%	0
11:58	1375	0.0%	454
11:59	1370	-0.4%	114
12:00	1375	0.0%	852
12:01	1370	-0.4%	1238
12:02	1375	0.0%	1106
12:03	1375	0.0%	10
12:04	1370	-0.4%	107
12:05	1370	-0.4%	5
12:06	1375	0.0%	1
12:07	1375	0.0%	1454
12:08	1375	0.0%	0
12:09	1375	0.0%	26495
12:10	1370	-0.4%	544
12:11	1375	0.0%	827
12:12	1375	0.0%	1518
12:13	1375	0.0%	1882
12:14	1370	-0.4%	13
12:15	1370	-0.4%	47
12:16	1370	-0.4%	395
12:17	1370	-0.4%	751
12:18	1370	-0.4%	198
12:19	1375	0.0%	961
12:20	1370	-0.4%	6
12:21	1370	-0.4%	1
12:22	1375	0.0%	113
12:23	1375	0.0%	6
12:24	1370	-0.4%	50
12:25	1370	-0.4%	80
12:26	1370	-0.4%	90
12:27	1375	0.0%	1710
12:28	1375	0.0%	7059
12:29	1375	0.0%	38
12:30	1370	-0.4%	5
12:31	1370	-0.4%	174
12:32	1375	0.0%	7
12:33	1375	0.0%	589
12:34	1375	0.0%	0
12:35	1375	0.0%	21
12:36	1370	-0.4%	2243
12:37	1375	0.0%	635
12:38	1375	0.0%	576
12:39	1375	0.0%	706
12:40	1375	0.0%	85
12:41	1375	0.0%	24
12:42	1375	0.0%	4
12:43	1375	0.0%	867
12:44	1375	0.0%	998
12:45	1370	-0.4%	1
12:46	1375	0.0%	5273
12:47	1375	0.0%	1835
12:48	1375	0.0%	252
12:49	1375	0.0%	343
12:50	1375	0.0%	250
12:51	1375	0.0%	45
12:52	1370	-0.4%	600
12:53	1375	0.0%	2
12:54	1375	0.0%	0
12:55	1375	0.0%	10
12:56	1375	0.0%	11859
12:57	1375	0.0%	10688
12:58	1375	0.0%	277
12:59	1370	-0.4%	4905
13:00	1370	-0.4%	900
13:01	1370	-0.4%	24
13:02	1370	-0.4%	227
13:03	1370	-0.4%	0
13:04	1370	-0.4%	0
13:05	1375	0.0%	1808
13:06	1375	0.0%	0
13:07	1375	0.0%	0
13:08	1375	0.0%	0
13:09	1375	0.0%	124
13:10	1375	0.0%	3
13:11	1375	0.0%	1156
13:12	1375	0.0%	1420
13:13	1375	0.0%	3924
13:14	1375	0.0%	1176
13:15	1375	0.0%	4118
13:16	1375	0.0%	117
13:17	1375	0.0%	12
13:18	1375	0.0%	0
13:19	1370	-0.4%	11181
13:20	1370	-0.4%	603
13:21	1370	-0.4%	100
13:22	1375	0.0%	4081
13:23	1365	-0.7%	87
13:24	1370	-0.4%	16
13:25	1375	0.0%	6512
13:26	1375	0.0%	15
13:27	1375	0.0%	3
13:28	1375	0.0%	0
13:29	1375	0.0%	1769
13:30	1375	0.0%	12899
13:31	1375	0.0%	0
13:32	1375	0.0%	1076
13:33	1370	-0.4%	2171
13:34	1375	0.0%	1574
13:35	1375	0.0%	0
13:36	1375	0.0%	1179
13:37	1375	0.0%	4306
13:38	1375	0.0%	2059
13:39	1370	-0.4%	287
13:40	1370	-0.4%	6892
13:41	1375	0.0%	669
13:42	1380	0.4%	54381
13:43	1380	0.4%	264
13:44	1380	0.4%	6
13:45	1380	0.4%	9430
13:46	1380	0.4%	2190
13:47	1385	0.7%	32508
13:48	1385	0.7%	7
13:49	1385	0.7%	810
13:50	1385	0.7%	4791
13:51	1385	0.7%	14
13:52	1385	0.7%	452
13:53	1385	0.7%	548
13:54	1385	0.7%	1324
13:55	1385	0.7%	2296
13:56	1385	0.7%	422
13:57	1380	0.4%	3843
13:58	1375	0.0%	1738
13:59	1380	0.4%	104
14:00	1380	0.4%	575
14:01	1380	0.4%	180
14:02	1380	0.4%	3550
14:03	1380	0.4%	3
14:04	1380	0.4%	569
14:05	1380	0.4%	8800
14:06	1375	0.0%	785
14:07	1380	0.4%	392
14:08	1380	0.4%	425
14:09	1380	0.4%	2908
14:10	1380	0.4%	1771
14:11	1380	0.4%	6297
14:12	1385	0.7%	353
14:13	1380	0.4%	3980
14:14	1385	0.7%	25046
14:15	1380	0.4%	25419
14:16	1385	0.7%	2448
14:17	1380	0.4%	9077
14:18	1375	0.0%	202
14:19	1380	0.4%	505
14:20	1385	0.7%	7539
14:21	1385	0.7%	7002
14:22	1385	0.7%	9251
14:23	1385	0.7%	1587
14:24	1385	0.7%	0
14:25	1380	0.4%	98
14:26	1380	0.4%	1177
14:27	1375	0.0%	599
14:28	1380	0.4%	715
14:29	1380	0.4%	1145
14:30	1380	0.4%	0
14:31	1380	0.4%	1194
14:32	1380	0.4%	10189
14:33	1380	0.4%	16367
14:34	1375	0.0%	10857
14:35	1375	0.0%	6720
14:36	1375	0.0%	2203

2. 2021-07-06 10:05 : 유상증자신주발행가액(안내공시) (공시 열람 바로가기(dart))

공시발표 전 가격 = 1365원, 10분간 최고가(1370원, 0.4%), 10분간 최저가(1360원, -0.4%)




시간	거래가격	가격변동	거래량
10:03	1365	0.0%	1756
10:04	1365	0.0%	1923
10:05	1365	0.0%	6205
10:06	1360	-0.4%	802
10:07	1360	-0.4%	0
10:08	1365	0.0%	502
10:09	1360	-0.4%	503
10:10	1360	-0.4%	0
10:11	1365	0.0%	409
10:12	1365	0.0%	2
10:13	1365	0.0%	562
10:14	1370	0.4%	1694

3. 2021-07-06 10:08 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 1360원, 10분간 최고가(1370원, 0.7%), 10분간 최저가(1360원, 0.0%)




시간	거래가격	가격변동	거래량
10:06	1360	0.0%	802
10:07	1360	0.0%	0
10:08	1365	0.4%	502
10:09	1360	0.0%	503
10:10	1360	0.0%	0
10:11	1365	0.4%	409
10:12	1365	0.4%	2
10:13	1365	0.4%	562
10:14	1370	0.7%	1694
10:15	1370	0.7%	1076
10:16	1365	0.4%	20
10:17	1365	0.4%	0

4. 2021-07-06 10:11 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 1360원, 10분간 최고가(1370원, 0.7%), 10분간 최저가(1360원, 0.0%)




시간	거래가격	가격변동	거래량
10:09	1360	0.0%	503
10:10	1360	0.0%	0
10:11	1365	0.4%	409
10:12	1365	0.4%	2
10:13	1365	0.4%	562
10:14	1370	0.7%	1694
10:15	1370	0.7%	1076
10:16	1365	0.4%	20
10:17	1365	0.4%	0
10:18	1365	0.4%	1100
10:19	1370	0.7%	76
10:20	1365	0.4%	1196

5. 2021-07-06 10:24 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 1365원, 10분간 최고가(1370원, 0.4%), 10분간 최저가(1365원, 0.0%)




시간	거래가격	가격변동	거래량
10:22	1370	0.4%	303
10:23	1365	0.0%	2098
10:24	1370	0.4%	1902
10:25	1370	0.4%	13141
10:26	1370	0.4%	5926
10:27	1370	0.4%	149
10:28	1365	0.0%	21624
10:29	1370	0.4%	558
10:30	1365	0.0%	2224
10:31	1365	0.0%	1849
10:32	1365	0.0%	300
10:33	1365	0.0%	222

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.