[2021-07-06][우리들휴브레인] 유상증자신주발행가액(안내공시),[기재정정]주요사항보고서(유상증자결정),[발행조건확정]증권신고서(지분증권),[기재정정]투자설명서 공시발표가 주가에 미친 영..

오늘 살펴볼 종목은 우리들휴브레인입니다.

1. 2021-07-06 08:22 : 유상증자신주발행가액(안내공시) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	1805	0.0%	3583
09:01	1800	-0.3%	3704
09:02	1805	0.0%	3140
09:03	1800	-0.3%	656
09:04	1805	0.0%	2195
09:05	1800	-0.3%	552
09:06	1800	-0.3%	2029
09:07	1795	-0.6%	5768
09:08	1800	-0.3%	360
09:09	1795	-0.6%	9383
09:10	1790	-0.8%	2462
09:11	1795	-0.6%	4213
09:12	1790	-0.8%	2440
09:13	1790	-0.8%	4193
09:14	1795	-0.6%	2152
09:15	1795	-0.6%	9885
09:16	1795	-0.6%	3786
09:17	1800	-0.3%	100
09:18	1795	-0.6%	2134
09:19	1795	-0.6%	2824
09:20	1795	-0.6%	377
09:21	1795	-0.6%	0
09:22	1800	-0.3%	6994
09:23	1800	-0.3%	0
09:24	1805	0.0%	563
09:25	1815	0.6%	8749
09:26	1815	0.6%	0
09:27	1815	0.6%	0
09:28	1810	0.3%	8
09:29	1810	0.3%	52
09:30	1810	0.3%	152
09:31	1810	0.3%	1
09:32	1810	0.3%	1461
09:33	1815	0.6%	207
09:34	1815	0.6%	0
09:35	1815	0.6%	11
09:36	1815	0.6%	100
09:37	1810	0.3%	564
09:38	1810	0.3%	1
09:39	1810	0.3%	1
09:40	1810	0.3%	1
09:41	1815	0.6%	1005
09:42	1815	0.6%	964
09:43	1815	0.6%	18
09:44	1810	0.3%	520
09:45	1810	0.3%	0
09:46	1810	0.3%	100
09:47	1805	0.0%	410
09:48	1805	0.0%	1
09:49	1805	0.0%	0
09:50	1810	0.3%	98
09:51	1805	0.0%	3154
09:52	1805	0.0%	44
09:53	1805	0.0%	1310
09:54	1805	0.0%	40
09:55	1805	0.0%	500
09:56	1800	-0.3%	204
09:57	1800	-0.3%	12501
09:58	1805	0.0%	500
09:59	1795	-0.6%	834
10:00	1795	-0.6%	34
10:01	1795	-0.6%	200
10:02	1800	-0.3%	361
10:03	1805	0.0%	1401
10:04	1805	0.0%	3758
10:05	1805	0.0%	38
10:06	1800	-0.3%	1334
10:07	1800	-0.3%	1801
10:08	1800	-0.3%	1092
10:09	1800	-0.3%	420
10:10	1800	-0.3%	5500
10:11	1800	-0.3%	1282
10:12	1805	0.0%	211
10:13	1800	-0.3%	338
10:14	1800	-0.3%	38
10:15	1800	-0.3%	333
10:16	1805	0.0%	2104
10:17	1805	0.0%	0
10:18	1805	0.0%	0
10:19	1805	0.0%	1
10:20	1805	0.0%	405
10:21	1800	-0.3%	787
10:22	1800	-0.3%	0
10:23	1800	-0.3%	0
10:24	1805	0.0%	1291
10:25	1810	0.3%	3288
10:26	1805	0.0%	5627
10:27	1805	0.0%	160
10:28	1805	0.0%	0
10:29	1805	0.0%	200
10:30	1805	0.0%	0
10:31	1810	0.3%	160
10:32	1810	0.3%	1942
10:33	1810	0.3%	1000
10:34	1810	0.3%	0
10:35	1805	0.0%	56
10:36	1805	0.0%	0
10:37	1805	0.0%	0
10:38	1805	0.0%	1783
10:39	1805	0.0%	0
10:40	1805	0.0%	3329
10:41	1810	0.3%	8
10:42	1810	0.3%	0
10:43	1810	0.3%	0
10:44	1800	-0.3%	1180
10:45	1805	0.0%	38
10:46	1805	0.0%	50
10:47	1805	0.0%	0
10:48	1805	0.0%	0
10:49	1805	0.0%	4
10:50	1800	-0.3%	2245
10:51	1800	-0.3%	3347
10:52	1800	-0.3%	0
10:53	1805	0.0%	3
10:54	1805	0.0%	0
10:55	1800	-0.3%	92
10:56	1805	0.0%	11
10:57	1805	0.0%	2331
10:58	1805	0.0%	332
10:59	1805	0.0%	0
11:00	1810	0.3%	344
11:01	1810	0.3%	0
11:02	1810	0.3%	0
11:03	1810	0.3%	0
11:04	1810	0.3%	0
11:05	1810	0.3%	0
11:06	1810	0.3%	2
11:07	1810	0.3%	1
11:08	1805	0.0%	10
11:09	1810	0.3%	119
11:10	1810	0.3%	1380
11:11	1810	0.3%	334
11:12	1810	0.3%	671
11:13	1810	0.3%	7
11:14	1810	0.3%	1
11:15	1810	0.3%	0
11:16	1810	0.3%	27
11:17	1810	0.3%	100
11:18	1810	0.3%	171
11:19	1810	0.3%	0
11:20	1810	0.3%	0
11:21	1805	0.0%	702
11:22	1810	0.3%	3350
11:23	1810	0.3%	1000
11:24	1810	0.3%	19
11:25	1810	0.3%	347
11:26	1810	0.3%	17
11:27	1805	0.0%	434
11:28	1805	0.0%	11585
11:29	1805	0.0%	21
11:30	1800	-0.3%	1
11:31	1800	-0.3%	0
11:32	1800	-0.3%	696
11:33	1805	0.0%	1398
11:34	1805	0.0%	0
11:35	1810	0.3%	12
11:36	1810	0.3%	0
11:37	1805	0.0%	4
11:38	1805	0.0%	0
11:39	1810	0.3%	1198
11:40	1810	0.3%	0
11:41	1800	-0.3%	606
11:42	1805	0.0%	497
11:43	1805	0.0%	0
11:44	1805	0.0%	0
11:45	1805	0.0%	0
11:46	1805	0.0%	0
11:47	1805	0.0%	0
11:48	1810	0.3%	1005
11:49	1810	0.3%	0
11:50	1810	0.3%	0
11:51	1810	0.3%	400
11:52	1805	0.0%	232
11:53	1805	0.0%	0
11:54	1805	0.0%	2000
11:55	1805	0.0%	1050
11:56	1805	0.0%	100
11:57	1805	0.0%	100
11:58	1805	0.0%	1120
11:59	1805	0.0%	60
12:00	1805	0.0%	306
12:01	1805	0.0%	50
12:02	1805	0.0%	0
12:03	1800	-0.3%	500
12:04	1800	-0.3%	0
12:05	1800	-0.3%	809
12:06	1800	-0.3%	700
12:07	1800	-0.3%	1118
12:08	1800	-0.3%	0
12:09	1810	0.3%	3
12:10	1810	0.3%	0
12:11	1810	0.3%	0
12:12	1810	0.3%	1
12:13	1810	0.3%	0
12:14	1810	0.3%	0
12:15	1810	0.3%	0
12:16	1810	0.3%	10
12:17	1810	0.3%	100
12:18	1810	0.3%	8
12:19	1810	0.3%	180
12:20	1810	0.3%	0
12:21	1810	0.3%	130
12:22	1810	0.3%	50
12:23	1810	0.3%	635
12:24	1810	0.3%	0
12:25	1810	0.3%	0
12:26	1805	0.0%	100
12:27	1805	0.0%	0
12:28	1805	0.0%	0
12:29	1805	0.0%	0
12:30	1810	0.3%	10
12:31	1810	0.3%	2789
12:32	1805	0.0%	1220
12:33	1805	0.0%	1387
12:34	1805	0.0%	100
12:35	1805	0.0%	151
12:36	1805	0.0%	100
12:37	1805	0.0%	0
12:38	1805	0.0%	201
12:39	1805	0.0%	0
12:40	1805	0.0%	710
12:41	1805	0.0%	2
12:42	1805	0.0%	3537
12:43	1800	-0.3%	52
12:44	1805	0.0%	10
12:45	1805	0.0%	0
12:46	1805	0.0%	0
12:47	1805	0.0%	40
12:48	1800	-0.3%	959
12:49	1800	-0.3%	0
12:50	1800	-0.3%	2100
12:51	1800	-0.3%	4000
12:52	1800	-0.3%	1000
12:53	1800	-0.3%	3956
12:54	1800	-0.3%	69
12:55	1790	-0.8%	20393
12:56	1790	-0.8%	59
12:57	1790	-0.8%	0
12:58	1795	-0.6%	53
12:59	1795	-0.6%	351
13:00	1790	-0.8%	3096
13:01	1800	-0.3%	1000
13:02	1800	-0.3%	0
13:03	1800	-0.3%	0
13:04	1800	-0.3%	0
13:05	1800	-0.3%	0
13:06	1800	-0.3%	20
13:07	1800	-0.3%	101
13:08	1795	-0.6%	1013
13:09	1795	-0.6%	101
13:10	1795	-0.6%	100
13:11	1795	-0.6%	0
13:12	1795	-0.6%	5100
13:13	1795	-0.6%	0
13:14	1795	-0.6%	557
13:15	1795	-0.6%	0
13:16	1795	-0.6%	12
13:17	1795	-0.6%	1998
13:18	1795	-0.6%	93
13:19	1795	-0.6%	109
13:20	1795	-0.6%	0
13:21	1795	-0.6%	121
13:22	1795	-0.6%	723
13:23	1795	-0.6%	233
13:24	1795	-0.6%	144
13:25	1795	-0.6%	150
13:26	1795	-0.6%	1000
13:27	1795	-0.6%	3000
13:28	1790	-0.8%	1580
13:29	1800	-0.3%	10
13:30	1800	-0.3%	0
13:31	1790	-0.8%	2815
13:32	1800	-0.3%	1
13:33	1800	-0.3%	0
13:34	1800	-0.3%	23
13:35	1795	-0.6%	541
13:36	1795	-0.6%	320
13:37	1795	-0.6%	5
13:38	1795	-0.6%	16
13:39	1795	-0.6%	513
13:40	1795	-0.6%	2449
13:41	1795	-0.6%	511
13:42	1795	-0.6%	1975
13:43	1795	-0.6%	505
13:44	1790	-0.8%	1846
13:45	1790	-0.8%	500
13:46	1790	-0.8%	9362
13:47	1795	-0.6%	2
13:48	1795	-0.6%	0
13:49	1795	-0.6%	0
13:50	1790	-0.8%	3876
13:51	1790	-0.8%	1279
13:52	1790	-0.8%	5128
13:53	1790	-0.8%	1070
13:54	1785	-1.1%	2647
13:55	1790	-0.8%	853
13:56	1790	-0.8%	632
13:57	1790	-0.8%	508
13:58	1790	-0.8%	170
13:59	1790	-0.8%	411
14:00	1790	-0.8%	2030
14:01	1790	-0.8%	0
14:02	1790	-0.8%	30
14:03	1790	-0.8%	200
14:04	1790	-0.8%	1101
14:05	1790	-0.8%	149
14:06	1785	-1.1%	18196
14:07	1780	-1.4%	8644
14:08	1785	-1.1%	5505
14:09	1785	-1.1%	1515
14:10	1785	-1.1%	3
14:11	1785	-1.1%	0
14:12	1785	-1.1%	3023
14:13	1785	-1.1%	50
14:14	1785	-1.1%	1520
14:15	1785	-1.1%	25
14:16	1785	-1.1%	5
14:17	1785	-1.1%	84
14:18	1780	-1.4%	11386
14:19	1780	-1.4%	110
14:20	1780	-1.4%	2029
14:21	1780	-1.4%	2512
14:22	1780	-1.4%	56
14:23	1780	-1.4%	2
14:24	1780	-1.4%	50
14:25	1780	-1.4%	2866
14:26	1775	-1.7%	10438
14:27	1775	-1.7%	320
14:28	1775	-1.7%	4620
14:29	1775	-1.7%	4964
14:30	1775	-1.7%	4814
14:31	1775	-1.7%	723
14:32	1780	-1.4%	1976
14:33	1780	-1.4%	1003
14:34	1775	-1.7%	5107
14:35	1775	-1.7%	1661
14:36	1770	-1.9%	6284
14:37	1780	-1.4%	1299
14:38	1770	-1.9%	20503
14:39	1765	-2.2%	1658
14:40	1765	-2.2%	3860
14:41	1765	-2.2%	3055
14:42	1770	-1.9%	5605
14:43	1770	-1.9%	237
14:44	1780	-1.4%	4000
14:45	1770	-1.9%	8431
14:46	1765	-2.2%	1537
14:47	1765	-2.2%	746
14:48	1770	-1.9%	2431
14:49	1770	-1.9%	1082
14:50	1770	-1.9%	11595
14:51	1775	-1.7%	100
14:52	1775	-1.7%	0
14:53	1775	-1.7%	0
14:54	1780	-1.4%	336
14:55	1780	-1.4%	420
14:56	1775	-1.7%	1081
14:57	1775	-1.7%	1483
14:58	1775	-1.7%	1
14:59	1780	-1.4%	13
15:00	1780	-1.4%	2729
15:01	1780	-1.4%	4034
15:02	1780	-1.4%	55
15:03	1780	-1.4%	350
15:04	1780	-1.4%	618
15:05	1770	-1.9%	7754
15:06	1770	-1.9%	2305
15:07	1775	-1.7%	210
15:08	1780	-1.4%	1467
15:09	1780	-1.4%	10229
15:10	1780	-1.4%	4200
15:11	1780	-1.4%	23408
15:12	1775	-1.7%	2648
15:13	1770	-1.9%	2075
15:14	1780	-1.4%	230
15:15	1780	-1.4%	100
15:16	1780	-1.4%	1209
15:17	1780	-1.4%	7447
15:18	1780	-1.4%	265
15:19	1785	-1.1%	10
15:20	1785	-1.1%	0
15:21	1785	-1.1%	0
15:22	1785	-1.1%	0
15:23	1785	-1.1%	0
15:24	1785	-1.1%	0
15:25	1785	-1.1%	0
15:26	1785	-1.1%	0
15:27	1785	-1.1%	0
15:28	1785	-1.1%	0
15:29	1785	-1.1%	0

2. 2021-07-06 08:33 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	1805	0.0%	3583
09:01	1800	-0.3%	3704
09:02	1805	0.0%	3140
09:03	1800	-0.3%	656
09:04	1805	0.0%	2195
09:05	1800	-0.3%	552
09:06	1800	-0.3%	2029
09:07	1795	-0.6%	5768
09:08	1800	-0.3%	360
09:09	1795	-0.6%	9383
09:10	1790	-0.8%	2462
09:11	1795	-0.6%	4213
09:12	1790	-0.8%	2440
09:13	1790	-0.8%	4193
09:14	1795	-0.6%	2152
09:15	1795	-0.6%	9885
09:16	1795	-0.6%	3786
09:17	1800	-0.3%	100
09:18	1795	-0.6%	2134
09:19	1795	-0.6%	2824
09:20	1795	-0.6%	377
09:21	1795	-0.6%	0
09:22	1800	-0.3%	6994
09:23	1800	-0.3%	0
09:24	1805	0.0%	563
09:25	1815	0.6%	8749
09:26	1815	0.6%	0
09:27	1815	0.6%	0
09:28	1810	0.3%	8
09:29	1810	0.3%	52
09:30	1810	0.3%	152
09:31	1810	0.3%	1
09:32	1810	0.3%	1461
09:33	1815	0.6%	207
09:34	1815	0.6%	0
09:35	1815	0.6%	11
09:36	1815	0.6%	100
09:37	1810	0.3%	564
09:38	1810	0.3%	1
09:39	1810	0.3%	1
09:40	1810	0.3%	1
09:41	1815	0.6%	1005
09:42	1815	0.6%	964
09:43	1815	0.6%	18
09:44	1810	0.3%	520
09:45	1810	0.3%	0
09:46	1810	0.3%	100
09:47	1805	0.0%	410
09:48	1805	0.0%	1
09:49	1805	0.0%	0
09:50	1810	0.3%	98
09:51	1805	0.0%	3154
09:52	1805	0.0%	44
09:53	1805	0.0%	1310
09:54	1805	0.0%	40
09:55	1805	0.0%	500
09:56	1800	-0.3%	204
09:57	1800	-0.3%	12501
09:58	1805	0.0%	500
09:59	1795	-0.6%	834
10:00	1795	-0.6%	34
10:01	1795	-0.6%	200
10:02	1800	-0.3%	361
10:03	1805	0.0%	1401
10:04	1805	0.0%	3758
10:05	1805	0.0%	38
10:06	1800	-0.3%	1334
10:07	1800	-0.3%	1801
10:08	1800	-0.3%	1092
10:09	1800	-0.3%	420
10:10	1800	-0.3%	5500
10:11	1800	-0.3%	1282
10:12	1805	0.0%	211
10:13	1800	-0.3%	338
10:14	1800	-0.3%	38
10:15	1800	-0.3%	333
10:16	1805	0.0%	2104
10:17	1805	0.0%	0
10:18	1805	0.0%	0
10:19	1805	0.0%	1
10:20	1805	0.0%	405
10:21	1800	-0.3%	787
10:22	1800	-0.3%	0
10:23	1800	-0.3%	0
10:24	1805	0.0%	1291
10:25	1810	0.3%	3288
10:26	1805	0.0%	5627
10:27	1805	0.0%	160
10:28	1805	0.0%	0
10:29	1805	0.0%	200
10:30	1805	0.0%	0
10:31	1810	0.3%	160
10:32	1810	0.3%	1942
10:33	1810	0.3%	1000
10:34	1810	0.3%	0
10:35	1805	0.0%	56
10:36	1805	0.0%	0
10:37	1805	0.0%	0
10:38	1805	0.0%	1783
10:39	1805	0.0%	0
10:40	1805	0.0%	3329
10:41	1810	0.3%	8
10:42	1810	0.3%	0
10:43	1810	0.3%	0
10:44	1800	-0.3%	1180
10:45	1805	0.0%	38
10:46	1805	0.0%	50
10:47	1805	0.0%	0
10:48	1805	0.0%	0
10:49	1805	0.0%	4
10:50	1800	-0.3%	2245
10:51	1800	-0.3%	3347
10:52	1800	-0.3%	0
10:53	1805	0.0%	3
10:54	1805	0.0%	0
10:55	1800	-0.3%	92
10:56	1805	0.0%	11
10:57	1805	0.0%	2331
10:58	1805	0.0%	332
10:59	1805	0.0%	0
11:00	1810	0.3%	344
11:01	1810	0.3%	0
11:02	1810	0.3%	0
11:03	1810	0.3%	0
11:04	1810	0.3%	0
11:05	1810	0.3%	0
11:06	1810	0.3%	2
11:07	1810	0.3%	1
11:08	1805	0.0%	10
11:09	1810	0.3%	119
11:10	1810	0.3%	1380
11:11	1810	0.3%	334
11:12	1810	0.3%	671
11:13	1810	0.3%	7
11:14	1810	0.3%	1
11:15	1810	0.3%	0
11:16	1810	0.3%	27
11:17	1810	0.3%	100
11:18	1810	0.3%	171
11:19	1810	0.3%	0
11:20	1810	0.3%	0
11:21	1805	0.0%	702
11:22	1810	0.3%	3350
11:23	1810	0.3%	1000
11:24	1810	0.3%	19
11:25	1810	0.3%	347
11:26	1810	0.3%	17
11:27	1805	0.0%	434
11:28	1805	0.0%	11585
11:29	1805	0.0%	21
11:30	1800	-0.3%	1
11:31	1800	-0.3%	0
11:32	1800	-0.3%	696
11:33	1805	0.0%	1398
11:34	1805	0.0%	0
11:35	1810	0.3%	12
11:36	1810	0.3%	0
11:37	1805	0.0%	4
11:38	1805	0.0%	0
11:39	1810	0.3%	1198
11:40	1810	0.3%	0
11:41	1800	-0.3%	606
11:42	1805	0.0%	497
11:43	1805	0.0%	0
11:44	1805	0.0%	0
11:45	1805	0.0%	0
11:46	1805	0.0%	0
11:47	1805	0.0%	0
11:48	1810	0.3%	1005
11:49	1810	0.3%	0
11:50	1810	0.3%	0
11:51	1810	0.3%	400
11:52	1805	0.0%	232
11:53	1805	0.0%	0
11:54	1805	0.0%	2000
11:55	1805	0.0%	1050
11:56	1805	0.0%	100
11:57	1805	0.0%	100
11:58	1805	0.0%	1120
11:59	1805	0.0%	60
12:00	1805	0.0%	306
12:01	1805	0.0%	50
12:02	1805	0.0%	0
12:03	1800	-0.3%	500
12:04	1800	-0.3%	0
12:05	1800	-0.3%	809
12:06	1800	-0.3%	700
12:07	1800	-0.3%	1118
12:08	1800	-0.3%	0
12:09	1810	0.3%	3
12:10	1810	0.3%	0
12:11	1810	0.3%	0
12:12	1810	0.3%	1
12:13	1810	0.3%	0
12:14	1810	0.3%	0
12:15	1810	0.3%	0
12:16	1810	0.3%	10
12:17	1810	0.3%	100
12:18	1810	0.3%	8
12:19	1810	0.3%	180
12:20	1810	0.3%	0
12:21	1810	0.3%	130
12:22	1810	0.3%	50
12:23	1810	0.3%	635
12:24	1810	0.3%	0
12:25	1810	0.3%	0
12:26	1805	0.0%	100
12:27	1805	0.0%	0
12:28	1805	0.0%	0
12:29	1805	0.0%	0
12:30	1810	0.3%	10
12:31	1810	0.3%	2789
12:32	1805	0.0%	1220
12:33	1805	0.0%	1387
12:34	1805	0.0%	100
12:35	1805	0.0%	151
12:36	1805	0.0%	100
12:37	1805	0.0%	0
12:38	1805	0.0%	201
12:39	1805	0.0%	0
12:40	1805	0.0%	710
12:41	1805	0.0%	2
12:42	1805	0.0%	3537
12:43	1800	-0.3%	52
12:44	1805	0.0%	10
12:45	1805	0.0%	0
12:46	1805	0.0%	0
12:47	1805	0.0%	40
12:48	1800	-0.3%	959
12:49	1800	-0.3%	0
12:50	1800	-0.3%	2100
12:51	1800	-0.3%	4000
12:52	1800	-0.3%	1000
12:53	1800	-0.3%	3956
12:54	1800	-0.3%	69
12:55	1790	-0.8%	20393
12:56	1790	-0.8%	59
12:57	1790	-0.8%	0
12:58	1795	-0.6%	53
12:59	1795	-0.6%	351
13:00	1790	-0.8%	3096
13:01	1800	-0.3%	1000
13:02	1800	-0.3%	0
13:03	1800	-0.3%	0
13:04	1800	-0.3%	0
13:05	1800	-0.3%	0
13:06	1800	-0.3%	20
13:07	1800	-0.3%	101
13:08	1795	-0.6%	1013
13:09	1795	-0.6%	101
13:10	1795	-0.6%	100
13:11	1795	-0.6%	0
13:12	1795	-0.6%	5100
13:13	1795	-0.6%	0
13:14	1795	-0.6%	557
13:15	1795	-0.6%	0
13:16	1795	-0.6%	12
13:17	1795	-0.6%	1998
13:18	1795	-0.6%	93
13:19	1795	-0.6%	109
13:20	1795	-0.6%	0
13:21	1795	-0.6%	121
13:22	1795	-0.6%	723
13:23	1795	-0.6%	233
13:24	1795	-0.6%	144
13:25	1795	-0.6%	150
13:26	1795	-0.6%	1000
13:27	1795	-0.6%	3000
13:28	1790	-0.8%	1580
13:29	1800	-0.3%	10
13:30	1800	-0.3%	0
13:31	1790	-0.8%	2815
13:32	1800	-0.3%	1
13:33	1800	-0.3%	0
13:34	1800	-0.3%	23
13:35	1795	-0.6%	541
13:36	1795	-0.6%	320
13:37	1795	-0.6%	5
13:38	1795	-0.6%	16
13:39	1795	-0.6%	513
13:40	1795	-0.6%	2449
13:41	1795	-0.6%	511
13:42	1795	-0.6%	1975
13:43	1795	-0.6%	505
13:44	1790	-0.8%	1846
13:45	1790	-0.8%	500
13:46	1790	-0.8%	9362
13:47	1795	-0.6%	2
13:48	1795	-0.6%	0
13:49	1795	-0.6%	0
13:50	1790	-0.8%	3876
13:51	1790	-0.8%	1279
13:52	1790	-0.8%	5128
13:53	1790	-0.8%	1070
13:54	1785	-1.1%	2647
13:55	1790	-0.8%	853
13:56	1790	-0.8%	632
13:57	1790	-0.8%	508
13:58	1790	-0.8%	170
13:59	1790	-0.8%	411
14:00	1790	-0.8%	2030
14:01	1790	-0.8%	0
14:02	1790	-0.8%	30
14:03	1790	-0.8%	200
14:04	1790	-0.8%	1101
14:05	1790	-0.8%	149
14:06	1785	-1.1%	18196
14:07	1780	-1.4%	8644
14:08	1785	-1.1%	5505
14:09	1785	-1.1%	1515
14:10	1785	-1.1%	3
14:11	1785	-1.1%	0
14:12	1785	-1.1%	3023
14:13	1785	-1.1%	50
14:14	1785	-1.1%	1520
14:15	1785	-1.1%	25
14:16	1785	-1.1%	5
14:17	1785	-1.1%	84
14:18	1780	-1.4%	11386
14:19	1780	-1.4%	110
14:20	1780	-1.4%	2029
14:21	1780	-1.4%	2512
14:22	1780	-1.4%	56
14:23	1780	-1.4%	2
14:24	1780	-1.4%	50
14:25	1780	-1.4%	2866
14:26	1775	-1.7%	10438
14:27	1775	-1.7%	320
14:28	1775	-1.7%	4620
14:29	1775	-1.7%	4964
14:30	1775	-1.7%	4814
14:31	1775	-1.7%	723
14:32	1780	-1.4%	1976
14:33	1780	-1.4%	1003
14:34	1775	-1.7%	5107
14:35	1775	-1.7%	1661
14:36	1770	-1.9%	6284
14:37	1780	-1.4%	1299
14:38	1770	-1.9%	20503
14:39	1765	-2.2%	1658
14:40	1765	-2.2%	3860
14:41	1765	-2.2%	3055
14:42	1770	-1.9%	5605
14:43	1770	-1.9%	237
14:44	1780	-1.4%	4000
14:45	1770	-1.9%	8431
14:46	1765	-2.2%	1537
14:47	1765	-2.2%	746
14:48	1770	-1.9%	2431
14:49	1770	-1.9%	1082
14:50	1770	-1.9%	11595
14:51	1775	-1.7%	100
14:52	1775	-1.7%	0
14:53	1775	-1.7%	0
14:54	1780	-1.4%	336
14:55	1780	-1.4%	420
14:56	1775	-1.7%	1081
14:57	1775	-1.7%	1483
14:58	1775	-1.7%	1
14:59	1780	-1.4%	13
15:00	1780	-1.4%	2729
15:01	1780	-1.4%	4034
15:02	1780	-1.4%	55
15:03	1780	-1.4%	350
15:04	1780	-1.4%	618
15:05	1770	-1.9%	7754
15:06	1770	-1.9%	2305
15:07	1775	-1.7%	210
15:08	1780	-1.4%	1467
15:09	1780	-1.4%	10229
15:10	1780	-1.4%	4200
15:11	1780	-1.4%	23408
15:12	1775	-1.7%	2648
15:13	1770	-1.9%	2075
15:14	1780	-1.4%	230
15:15	1780	-1.4%	100
15:16	1780	-1.4%	1209
15:17	1780	-1.4%	7447
15:18	1780	-1.4%	265
15:19	1785	-1.1%	10
15:20	1785	-1.1%	0
15:21	1785	-1.1%	0
15:22	1785	-1.1%	0
15:23	1785	-1.1%	0
15:24	1785	-1.1%	0
15:25	1785	-1.1%	0
15:26	1785	-1.1%	0
15:27	1785	-1.1%	0
15:28	1785	-1.1%	0
15:29	1785	-1.1%	0
15:30	1785	-1.1%	7791
15:31	1785	-1.1%	0
15:32	1785	-1.1%	0
15:33	1785	-1.1%	0
15:34	1785	-1.1%	0
15:35	1785	-1.1%	0
15:36	1785	-1.1%	0
15:37	1785	-1.1%	0
15:38	1785	-1.1%	0
15:39	1785	-1.1%	0
15:40	1785	-1.1%	0

3. 2021-07-06 09:00 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	1805	0.0%	3583
09:01	1800	-0.3%	3704
09:02	1805	0.0%	3140
09:03	1800	-0.3%	656
09:04	1805	0.0%	2195
09:05	1800	-0.3%	552
09:06	1800	-0.3%	2029
09:07	1795	-0.6%	5768
09:08	1800	-0.3%	360
09:09	1795	-0.6%	9383

4. 2021-07-06 09:03 : [기재정정]투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 1805원, 10분간 최고가(1805원, 0.0%), 10분간 최저가(1790원, -0.8%)




시간	거래가격	가격변동	거래량
09:01	1800	-0.3%	3704
09:02	1805	0.0%	3140
09:03	1800	-0.3%	656
09:04	1805	0.0%	2195
09:05	1800	-0.3%	552
09:06	1800	-0.3%	2029
09:07	1795	-0.6%	5768
09:08	1800	-0.3%	360
09:09	1795	-0.6%	9383
09:10	1790	-0.8%	2462
09:11	1795	-0.6%	4213
09:12	1790	-0.8%	2440

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.