[2021-07-05][파멥신] 효력발생안내 ( 2021.6.18. 제출 증권신고서(지분증권) ),유상증자1차발행가액결정 (주주배정후 실권주 일반공모),[기재정정]주요사항보고서(유무상증자결정),[발행조건확정]증..

오늘 살펴볼 종목은 파멥신입니다.

1. 2021-07-05 07:30 : 효력발생안내 ( 2021.6.18. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	13250	0.0%	8401
09:01	13200	-0.4%	4041
09:02	13000	-1.9%	18705
09:03	13050	-1.5%	1319
09:04	13100	-1.1%	925
09:05	13150	-0.8%	2198
09:06	13050	-1.5%	4031
09:07	13100	-1.1%	1460
09:08	13050	-1.5%	1248
09:09	13100	-1.1%	1595
09:10	13250	0.0%	3770
09:11	13200	-0.4%	981
09:12	13200	-0.4%	3135
09:13	13300	0.4%	2302
09:14	13350	0.8%	1766
09:15	13400	1.1%	2195
09:16	13450	1.5%	4491
09:17	13450	1.5%	2853
09:18	13500	1.9%	6329
09:19	13450	1.5%	24655
09:20	13450	1.5%	10000
09:21	13400	1.1%	1302
09:22	13300	0.4%	2636
09:23	13300	0.4%	1976
09:24	13300	0.4%	4463
09:25	13250	0.0%	1255
09:26	13250	0.0%	1541
09:27	13200	-0.4%	2374
09:28	13200	-0.4%	1302
09:29	13150	-0.8%	298
09:30	13200	-0.4%	2766
09:31	13250	0.0%	559
09:32	13300	0.4%	682
09:33	13300	0.4%	1329
09:34	13300	0.4%	79
09:35	13300	0.4%	902
09:36	13250	0.0%	179
09:37	13300	0.4%	3958
09:38	13250	0.0%	33
09:39	13300	0.4%	1655
09:40	13250	0.0%	1162
09:41	13250	0.0%	1288
09:42	13300	0.4%	224
09:43	13250	0.0%	614
09:44	13250	0.0%	132
09:45	13250	0.0%	918
09:46	13200	-0.4%	2672
09:47	13200	-0.4%	1033
09:48	13150	-0.8%	243
09:49	13150	-0.8%	1030
09:50	13200	-0.4%	148
09:51	13200	-0.4%	644
09:52	13200	-0.4%	609
09:53	13200	-0.4%	143
09:54	13200	-0.4%	15
09:55	13150	-0.8%	534
09:56	13200	-0.4%	54
09:57	13150	-0.8%	698
09:58	13150	-0.8%	830
09:59	13150	-0.8%	5
10:00	13200	-0.4%	180
10:01	13200	-0.4%	203
10:02	13150	-0.8%	921
10:03	13150	-0.8%	220
10:04	13200	-0.4%	370
10:05	13150	-0.8%	3845
10:06	13100	-1.1%	12033
10:07	13000	-1.9%	11844
10:08	12950	-2.3%	12174
10:09	12950	-2.3%	3054
10:10	13000	-1.9%	855
10:11	13000	-1.9%	138
10:12	13000	-1.9%	165
10:13	12950	-2.3%	1471
10:14	12950	-2.3%	2547
10:15	13000	-1.9%	512
10:16	12950	-2.3%	1416
10:17	13000	-1.9%	1683
10:18	13000	-1.9%	20
10:19	13000	-1.9%	2426
10:20	13050	-1.5%	2944
10:21	13100	-1.1%	1315
10:22	13100	-1.1%	130
10:23	13200	-0.4%	7173
10:24	13150	-0.8%	163
10:25	13100	-1.1%	14
10:26	13150	-0.8%	10
10:27	13150	-0.8%	40
10:28	13150	-0.8%	860
10:29	13100	-1.1%	291
10:30	13150	-0.8%	140
10:31	13100	-1.1%	20
10:32	13100	-1.1%	959
10:33	13100	-1.1%	528
10:34	13150	-0.8%	3
10:35	13100	-1.1%	10
10:36	13100	-1.1%	191
10:37	13100	-1.1%	0
10:38	13100	-1.1%	52
10:39	13100	-1.1%	1419
10:40	13050	-1.5%	69
10:41	13150	-0.8%	86
10:42	13100	-1.1%	406
10:43	13100	-1.1%	550
10:44	13050	-1.5%	3047
10:45	13050	-1.5%	12
10:46	13100	-1.1%	307
10:47	13100	-1.1%	0
10:48	13050	-1.5%	148
10:49	13050	-1.5%	26
10:50	13050	-1.5%	1381
10:51	13000	-1.9%	3040
10:52	12950	-2.3%	3351
10:53	13050	-1.5%	35
10:54	13100	-1.1%	774
10:55	13100	-1.1%	0
10:56	13100	-1.1%	129
10:57	13050	-1.5%	223
10:58	12950	-2.3%	1623
10:59	13000	-1.9%	787
11:00	13000	-1.9%	683
11:01	13000	-1.9%	484
11:02	13000	-1.9%	639
11:03	13000	-1.9%	221
11:04	13000	-1.9%	10
11:05	13050	-1.5%	204
11:06	12950	-2.3%	921
11:07	12950	-2.3%	121
11:08	13000	-1.9%	1842
11:09	12950	-2.3%	113
11:10	13000	-1.9%	667
11:11	13050	-1.5%	6
11:12	13050	-1.5%	46
11:13	13050	-1.5%	30
11:14	13050	-1.5%	0
11:15	13000	-1.9%	491
11:16	13000	-1.9%	50
11:17	13000	-1.9%	18
11:18	13000	-1.9%	225
11:19	13000	-1.9%	164
11:20	13050	-1.5%	106
11:21	13050	-1.5%	17
11:22	13050	-1.5%	100
11:23	13050	-1.5%	600
11:24	13050	-1.5%	0
11:25	13000	-1.9%	668
11:26	13050	-1.5%	2
11:27	13050	-1.5%	0
11:28	13050	-1.5%	63
11:29	13050	-1.5%	0
11:30	13100	-1.1%	77
11:31	13050	-1.5%	42
11:32	13050	-1.5%	85
11:33	13050	-1.5%	42
11:34	13050	-1.5%	318
11:35	13000	-1.9%	2
11:36	13000	-1.9%	0
11:37	13000	-1.9%	573
11:38	13050	-1.5%	140
11:39	13050	-1.5%	0
11:40	13050	-1.5%	1689
11:41	13050	-1.5%	505
11:42	13050	-1.5%	260
11:43	13050	-1.5%	44
11:44	13050	-1.5%	270
11:45	13050	-1.5%	1
11:46	13050	-1.5%	12
11:47	13100	-1.1%	102
11:48	13100	-1.1%	12
11:49	13000	-1.9%	6000
11:50	13000	-1.9%	336
11:51	13000	-1.9%	331
11:52	13100	-1.1%	2200
11:53	13100	-1.1%	311
11:54	13100	-1.1%	37
11:55	13050	-1.5%	139
11:56	13050	-1.5%	20
11:57	13050	-1.5%	128
11:58	13050	-1.5%	15
11:59	13050	-1.5%	810
12:00	13050	-1.5%	113
12:01	13000	-1.9%	1141
12:02	13100	-1.1%	416
12:03	12950	-2.3%	454
12:04	13000	-1.9%	73
12:05	13000	-1.9%	30
12:06	13050	-1.5%	422
12:07	13050	-1.5%	0
12:08	13000	-1.9%	169
12:09	13050	-1.5%	19
12:10	13000	-1.9%	296
12:11	13000	-1.9%	13
12:12	13000	-1.9%	22
12:13	13000	-1.9%	23
12:14	13000	-1.9%	678
12:15	13000	-1.9%	0
12:16	12950	-2.3%	359
12:17	13000	-1.9%	29
12:18	13000	-1.9%	15
12:19	13000	-1.9%	854
12:20	13000	-1.9%	20
12:21	13000	-1.9%	154
12:22	13050	-1.5%	10
12:23	13000	-1.9%	349
12:24	13000	-1.9%	1007
12:25	13000	-1.9%	9
12:26	13000	-1.9%	1004
12:27	12950	-2.3%	138
12:28	12950	-2.3%	3485
12:29	13000	-1.9%	976
12:30	13000	-1.9%	2124
12:31	13000	-1.9%	485
12:32	12950	-2.3%	217
12:33	12950	-2.3%	2374
12:34	12950	-2.3%	7
12:35	12950	-2.3%	238
12:36	13000	-1.9%	760
12:37	13000	-1.9%	13
12:38	12950	-2.3%	306
12:39	12950	-2.3%	14
12:40	12950	-2.3%	95
12:41	13000	-1.9%	876
12:42	13000	-1.9%	513
12:43	13050	-1.5%	1528
12:44	13050	-1.5%	0
12:45	13050	-1.5%	7
12:46	13050	-1.5%	128
12:47	13050	-1.5%	140
12:48	13050	-1.5%	33
12:49	13050	-1.5%	1118
12:50	13050	-1.5%	3
12:51	13050	-1.5%	690
12:52	13000	-1.9%	620
12:53	13050	-1.5%	7
12:54	13050	-1.5%	313
12:55	13050	-1.5%	0
12:56	13050	-1.5%	42
12:57	13100	-1.1%	8
12:58	13050	-1.5%	40
12:59	13000	-1.9%	3499
13:00	13000	-1.9%	50
13:01	13000	-1.9%	11
13:02	13000	-1.9%	200
13:03	13000	-1.9%	56
13:04	13000	-1.9%	1021
13:05	13000	-1.9%	160
13:06	13050	-1.5%	17
13:07	13050	-1.5%	5
13:08	13000	-1.9%	693
13:09	13000	-1.9%	442
13:10	13000	-1.9%	11
13:11	13000	-1.9%	50
13:12	13000	-1.9%	85
13:13	13000	-1.9%	1666
13:14	12950	-2.3%	656
13:15	13000	-1.9%	609
13:16	13000	-1.9%	12
13:17	13050	-1.5%	45
13:18	13000	-1.9%	78
13:19	13000	-1.9%	0
13:20	12950	-2.3%	1385
13:21	12950	-2.3%	184
13:22	12950	-2.3%	1329
13:23	12950	-2.3%	2365
13:24	12950	-2.3%	500
13:25	12950	-2.3%	42
13:26	12950	-2.3%	515
13:27	13000	-1.9%	541
13:28	13000	-1.9%	21
13:29	13000	-1.9%	0
13:30	13000	-1.9%	80
13:31	13000	-1.9%	141
13:32	13000	-1.9%	150
13:33	13000	-1.9%	0
13:34	13000	-1.9%	50
13:35	12950	-2.3%	840
13:36	13000	-1.9%	1001
13:37	13000	-1.9%	503
13:38	12950	-2.3%	42
13:39	13000	-1.9%	2759
13:40	12950	-2.3%	196
13:41	13050	-1.5%	2361
13:42	13050	-1.5%	102
13:43	13050	-1.5%	15
13:44	13000	-1.9%	851
13:45	13050	-1.5%	282
13:46	13050	-1.5%	12
13:47	13000	-1.9%	1000
13:48	13000	-1.9%	969
13:49	13000	-1.9%	175
13:50	13000	-1.9%	574
13:51	13000	-1.9%	0
13:52	13000	-1.9%	120
13:53	13000	-1.9%	92
13:54	12950	-2.3%	1163
13:55	13000	-1.9%	856
13:56	13000	-1.9%	308
13:57	13000	-1.9%	150
13:58	13000	-1.9%	33
13:59	12950	-2.3%	23
14:00	12950	-2.3%	653
14:01	12950	-2.3%	0
14:02	12950	-2.3%	170
14:03	13000	-1.9%	41
14:04	12950	-2.3%	211
14:05	12950	-2.3%	240
14:06	12950	-2.3%	5
14:07	12950	-2.3%	262
14:08	13000	-1.9%	217
14:09	13000	-1.9%	501
14:10	12950	-2.3%	320
14:11	12950	-2.3%	655
14:12	12950	-2.3%	49
14:13	12950	-2.3%	0
14:14	12950	-2.3%	1629
14:15	12950	-2.3%	255
14:16	12950	-2.3%	419
14:17	13000	-1.9%	192
14:18	13000	-1.9%	2311
14:19	13000	-1.9%	50
14:20	13000	-1.9%	70
14:21	13000	-1.9%	1214
14:22	13000	-1.9%	135
14:23	13050	-1.5%	8
14:24	13000	-1.9%	2007
14:25	13000	-1.9%	1365
14:26	13000	-1.9%	5
14:27	13000	-1.9%	400
14:28	13000	-1.9%	6
14:29	13000	-1.9%	53
14:30	13000	-1.9%	408
14:31	13000	-1.9%	823
14:32	13000	-1.9%	272
14:33	12950	-2.3%	113
14:34	12950	-2.3%	847
14:35	12950	-2.3%	378
14:36	12850	-3.0%	19264
14:37	12900	-2.6%	2705
14:38	13000	-1.9%	970

2. 2021-07-05 10:03 : 유상증자1차발행가액결정 (주주배정후 실권주 일반공모) (공시 열람 바로가기(dart))

공시발표 전 가격 = 13150원, 10분간 최고가(13200원, 0.4%), 10분간 최저가(12950원, -1.5%)




시간	거래가격	가격변동	거래량
10:01	13200	0.4%	203
10:02	13150	0.0%	921
10:03	13150	0.0%	220
10:04	13200	0.4%	370
10:05	13150	0.0%	3845
10:06	13100	-0.4%	12033
10:07	13000	-1.1%	11844
10:08	12950	-1.5%	12174
10:09	12950	-1.5%	3054
10:10	13000	-1.1%	855
10:11	13000	-1.1%	138
10:12	13000	-1.1%	165

3. 2021-07-05 13:34 : [기재정정]주요사항보고서(유무상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 13000원, 10분간 최고가(13050원, 0.4%), 10분간 최저가(12950원, -0.4%)




시간	거래가격	가격변동	거래량
13:32	13000	0.0%	150
13:33	13000	0.0%	0
13:34	13000	0.0%	50
13:35	12950	-0.4%	840
13:36	13000	0.0%	1001
13:37	13000	0.0%	503
13:38	12950	-0.4%	42
13:39	13000	0.0%	2759
13:40	12950	-0.4%	196
13:41	13050	0.4%	2361
13:42	13050	0.4%	102
13:43	13050	0.4%	15

4. 2021-07-05 13:43 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 13050원, 10분간 최고가(13050원, 0.0%), 10분간 최저가(13000원, -0.4%)




시간	거래가격	가격변동	거래량
13:41	13050	0.0%	2361
13:42	13050	0.0%	102
13:43	13050	0.0%	15
13:44	13000	-0.4%	851
13:45	13050	0.0%	282
13:46	13050	0.0%	12
13:47	13000	-0.4%	1000
13:48	13000	-0.4%	969
13:49	13000	-0.4%	175
13:50	13000	-0.4%	574
13:51	13000	-0.4%	0
13:52	13000	-0.4%	120

5. 2021-07-05 13:45 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 13000원, 10분간 최고가(13050원, 0.4%), 10분간 최저가(12950원, -0.4%)




시간	거래가격	가격변동	거래량
13:43	13050	0.4%	15
13:44	13000	0.0%	851
13:45	13050	0.4%	282
13:46	13050	0.4%	12
13:47	13000	0.0%	1000
13:48	13000	0.0%	969
13:49	13000	0.0%	175
13:50	13000	0.0%	574
13:51	13000	0.0%	0
13:52	13000	0.0%	120
13:53	13000	0.0%	92
13:54	12950	-0.4%	1163

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.