[2021-06-28][현대로템] 효력발생안내 ( 2021.6.16. 제출 증권신고서(채무증권) ),단일판매ㆍ공급계약체결,단일판매ㆍ공급계약체결,단일판매ㆍ공급계약체결,투자설명서 공시발표가 주가에 미친 영..

오늘 살펴볼 종목은 현대로템입니다.

1. 2021-06-28 07:30 : 효력발생안내 ( 2021.6.16. 제출 증권신고서(채무증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	24350	0.0%	104773
09:01	24250	-0.4%	45161
09:02	24200	-0.6%	35372
09:03	24200	-0.6%	10308
09:04	24200	-0.6%	19964
09:05	24200	-0.6%	14009
09:06	24250	-0.4%	9590
09:07	24400	0.2%	34789
09:08	24350	0.0%	14739
09:09	24300	-0.2%	14664
09:10	24250	-0.4%	5923
09:11	24200	-0.6%	23314
09:12	24200	-0.6%	15055
09:13	24200	-0.6%	7625
09:14	24200	-0.6%	5532
09:15	24100	-1.0%	44276
09:16	24050	-1.2%	5391
09:17	24100	-1.0%	9281
09:18	24100	-1.0%	4416
09:19	24100	-1.0%	9615
09:20	24100	-1.0%	6191
09:21	24150	-0.8%	3383
09:22	24250	-0.4%	43885
09:23	24350	0.0%	24956
09:24	24350	0.0%	19178
09:25	24350	0.0%	12693
09:26	24300	-0.2%	7700
09:27	24200	-0.6%	11962
09:28	24250	-0.4%	1174
09:29	24250	-0.4%	5488
09:30	24250	-0.4%	2049
09:31	24250	-0.4%	3003
09:32	24200	-0.6%	1956
09:33	24250	-0.4%	3067
09:34	24250	-0.4%	1463
09:35	24250	-0.4%	2791
09:36	24350	0.0%	16277
09:37	24350	0.0%	4992
09:38	24300	-0.2%	6250
09:39	24300	-0.2%	4807
09:40	24300	-0.2%	2132
09:41	24300	-0.2%	1917
09:42	24250	-0.4%	5058
09:43	24300	-0.2%	1708
09:44	24300	-0.2%	11726
09:45	24300	-0.2%	5004
09:46	24300	-0.2%	1759
09:47	24300	-0.2%	3629
09:48	24300	-0.2%	5290
09:49	24250	-0.4%	559
09:50	24250	-0.4%	17157
09:51	24250	-0.4%	4213
09:52	24200	-0.6%	3701
09:53	24200	-0.6%	12829
09:54	24150	-0.8%	5873
09:55	24150	-0.8%	10551
09:56	24150	-0.8%	1838
09:57	24150	-0.8%	2404
09:58	24200	-0.6%	4028
09:59	24250	-0.4%	1603
10:00	24250	-0.4%	3943
10:01	24250	-0.4%	1747
10:02	24200	-0.6%	2210
10:03	24200	-0.6%	1597
10:04	24200	-0.6%	1676
10:05	24250	-0.4%	5202
10:06	24250	-0.4%	2948
10:07	24200	-0.6%	3153
10:08	24200	-0.6%	4788
10:09	24250	-0.4%	3427
10:10	24200	-0.6%	255
10:11	24250	-0.4%	1141
10:12	24250	-0.4%	3651
10:13	24250	-0.4%	6343
10:14	24200	-0.6%	3474
10:15	24250	-0.4%	7430
10:16	24200	-0.6%	3278
10:17	24250	-0.4%	3313
10:18	24250	-0.4%	14766
10:19	24250	-0.4%	10499
10:20	24250	-0.4%	16139
10:21	24350	0.0%	16549
10:22	24300	-0.2%	13516
10:23	24400	0.2%	18301
10:24	24400	0.2%	8020
10:25	24450	0.4%	35268
10:26	24450	0.4%	46551
10:27	24450	0.4%	17006
10:28	24450	0.4%	19534
10:29	24450	0.4%	9370
10:30	24550	0.8%	59978
10:31	24600	1.0%	36356
10:32	24450	0.4%	35604
10:33	24500	0.6%	1820
10:34	24450	0.4%	3257
10:35	24450	0.4%	11051
10:36	24400	0.2%	3249
10:37	24350	0.0%	9493
10:38	24400	0.2%	1654
10:39	24350	0.0%	2613
10:40	24450	0.4%	9039
10:41	24450	0.4%	1709
10:42	24400	0.2%	2968
10:43	24400	0.2%	4284
10:44	24400	0.2%	1534
10:45	24350	0.0%	2635
10:46	24300	-0.2%	15074
10:47	24300	-0.2%	1214
10:48	24350	0.0%	1131
10:49	24300	-0.2%	2187
10:50	24350	0.0%	4525
10:51	24300	-0.2%	4226
10:52	24350	0.0%	1532
10:53	24300	-0.2%	654
10:54	24300	-0.2%	2656
10:55	24300	-0.2%	2793
10:56	24250	-0.4%	22278
10:57	24250	-0.4%	12477
10:58	24250	-0.4%	2066
10:59	24250	-0.4%	4927
11:00	24200	-0.6%	3561
11:01	24200	-0.6%	950
11:02	24300	-0.2%	7871
11:03	24250	-0.4%	3072
11:04	24250	-0.4%	434
11:05	24300	-0.2%	377
11:06	24250	-0.4%	2289
11:07	24300	-0.2%	6968
11:08	24300	-0.2%	2088
11:09	24250	-0.4%	7435
11:10	24200	-0.6%	367
11:11	24200	-0.6%	2450
11:12	24200	-0.6%	990
11:13	24200	-0.6%	1193
11:14	24200	-0.6%	1438
11:15	24250	-0.4%	2230
11:16	24200	-0.6%	2514
11:17	24250	-0.4%	4706
11:18	24300	-0.2%	1240
11:19	24250	-0.4%	444
11:20	24250	-0.4%	3396
11:21	24200	-0.6%	228
11:22	24200	-0.6%	5255
11:23	24200	-0.6%	13420
11:24	24150	-0.8%	789
11:25	24150	-0.8%	3199
11:26	24200	-0.6%	728
11:27	24200	-0.6%	2713
11:28	24150	-0.8%	284
11:29	24200	-0.6%	2450
11:30	24200	-0.6%	1490
11:31	24200	-0.6%	6365
11:32	24250	-0.4%	340
11:33	24200	-0.6%	464
11:34	24250	-0.4%	564
11:35	24250	-0.4%	2538
11:36	24200	-0.6%	2033
11:37	24200	-0.6%	5349
11:38	24200	-0.6%	317
11:39	24150	-0.8%	935
11:40	24150	-0.8%	3270
11:41	24200	-0.6%	3042
11:42	24150	-0.8%	600
11:43	24200	-0.6%	255
11:44	24200	-0.6%	1061
11:45	24150	-0.8%	870
11:46	24200	-0.6%	427
11:47	24200	-0.6%	1008
11:48	24150	-0.8%	498
11:49	24200	-0.6%	1390
11:50	24200	-0.6%	10062
11:51	24250	-0.4%	1681
11:52	24250	-0.4%	2422
11:53	24250	-0.4%	3180
11:54	24300	-0.2%	4456
11:55	24300	-0.2%	3452
11:56	24300	-0.2%	2957
11:57	24300	-0.2%	3375
11:58	24300	-0.2%	860
11:59	24250	-0.4%	585
12:00	24250	-0.4%	2694
12:01	24300	-0.2%	1921
12:02	24300	-0.2%	438
12:03	24350	0.0%	411
12:04	24300	-0.2%	868
12:05	24400	0.2%	10250
12:06	24300	-0.2%	7250
12:07	24300	-0.2%	1956
12:08	24350	0.0%	2943
12:09	24350	0.0%	4070
12:10	24300	-0.2%	2248
12:11	24350	0.0%	1705
12:12	24350	0.0%	1011
12:13	24350	0.0%	1612
12:14	24350	0.0%	1558
12:15	24350	0.0%	175
12:16	24350	0.0%	987
12:17	24350	0.0%	788
12:18	24300	-0.2%	1274
12:19	24350	0.0%	5480
12:20	24350	0.0%	1970
12:21	24300	-0.2%	3436
12:22	24350	0.0%	1131
12:23	24350	0.0%	640
12:24	24350	0.0%	837
12:25	24300	-0.2%	2166
12:26	24350	0.0%	2553
12:27	24300	-0.2%	1700
12:28	24300	-0.2%	1663
12:29	24350	0.0%	730
12:30	24350	0.0%	493
12:31	24300	-0.2%	918
12:32	24350	0.0%	744
12:33	24350	0.0%	3183
12:34	24300	-0.2%	604
12:35	24350	0.0%	367
12:36	24350	0.0%	561
12:37	24350	0.0%	4559
12:38	24350	0.0%	950
12:39	24350	0.0%	717
12:40	24350	0.0%	1721
12:41	24350	0.0%	552
12:42	24400	0.2%	1076
12:43	24400	0.2%	2250
12:44	24350	0.0%	4178
12:45	24350	0.0%	6751
12:46	24350	0.0%	1804
12:47	24400	0.2%	1146
12:48	24350	0.0%	3479
12:49	24400	0.2%	849
12:50	24350	0.0%	1401
12:51	24350	0.0%	504
12:52	24350	0.0%	2614
12:53	24350	0.0%	1968
12:54	24400	0.2%	732
12:55	24400	0.2%	1043
12:56	24350	0.0%	305
12:57	24350	0.0%	4510
12:58	24400	0.2%	1168
12:59	24400	0.2%	360
13:00	24350	0.0%	605
13:01	24400	0.2%	2235
13:02	24350	0.0%	8059
13:03	24350	0.0%	468
13:04	24400	0.2%	1055
13:05	24300	-0.2%	5215
13:06	24350	0.0%	3253
13:07	24350	0.0%	2999
13:08	24350	0.0%	964
13:09	24350	0.0%	1536
13:10	24300	-0.2%	1463
13:11	24300	-0.2%	3391
13:12	24350	0.0%	164
13:13	24350	0.0%	756
13:14	24350	0.0%	428
13:15	24350	0.0%	1930
13:16	24350	0.0%	12577
13:17	24350	0.0%	795
13:18	24350	0.0%	1171
13:19	24300	-0.2%	1815
13:20	24300	-0.2%	2980
13:21	24350	0.0%	437
13:22	24350	0.0%	1591
13:23	24350	0.0%	1018
13:24	24300	-0.2%	736
13:25	24350	0.0%	1601
13:26	24300	-0.2%	289
13:27	24350	0.0%	1370
13:28	24300	-0.2%	538
13:29	24300	-0.2%	2085
13:30	24300	-0.2%	832
13:31	24300	-0.2%	1027
13:32	24300	-0.2%	2827
13:33	24300	-0.2%	1608
13:34	24300	-0.2%	4429
13:35	24300	-0.2%	1434
13:36	24250	-0.4%	2053
13:37	24300	-0.2%	2760
13:38	24300	-0.2%	1642
13:39	24250	-0.4%	999
13:40	24300	-0.2%	337
13:41	24250	-0.4%	1610
13:42	24300	-0.2%	585
13:43	24300	-0.2%	190
13:44	24300	-0.2%	158
13:45	24250	-0.4%	1131
13:46	24300	-0.2%	2202
13:47	24300	-0.2%	2368
13:48	24250	-0.4%	1853
13:49	24300	-0.2%	334
13:50	24250	-0.4%	1714
13:51	24300	-0.2%	3132
13:52	24300	-0.2%	577
13:53	24250	-0.4%	147
13:54	24250	-0.4%	2343
13:55	24300	-0.2%	1044
13:56	24300	-0.2%	1342
13:57	24300	-0.2%	3429
13:58	24300	-0.2%	614
13:59	24250	-0.4%	502
14:00	24250	-0.4%	1778
14:01	24250	-0.4%	6258
14:02	24250	-0.4%	1514
14:03	24300	-0.2%	3114
14:04	24250	-0.4%	2023
14:05	24200	-0.6%	687
14:06	24200	-0.6%	407
14:07	24200	-0.6%	717
14:08	24200	-0.6%	298
14:09	24200	-0.6%	518
14:10	24250	-0.4%	532
14:11	24200	-0.6%	1584
14:12	24250	-0.4%	243
14:13	24250	-0.4%	3542
14:14	24200	-0.6%	291
14:15	24250	-0.4%	1108
14:16	24250	-0.4%	1542
14:17	24250	-0.4%	1034
14:18	24200	-0.6%	2096
14:19	24300	-0.2%	8961
14:20	24300	-0.2%	473
14:21	24250	-0.4%	182
14:22	24300	-0.2%	1379
14:23	24300	-0.2%	1511
14:24	24300	-0.2%	8343
14:25	24300	-0.2%	2829
14:26	24300	-0.2%	895
14:27	24350	0.0%	2693
14:28	24300	-0.2%	1289
14:29	24250	-0.4%	1735
14:30	24350	0.0%	2509
14:31	24300	-0.2%	1078
14:32	24300	-0.2%	1708
14:33	24300	-0.2%	572
14:34	24300	-0.2%	991
14:35	24350	0.0%	684
14:36	24300	-0.2%	2220
14:37	24300	-0.2%	1002
14:38	24300	-0.2%	1307

2. 2021-06-28 08:59 : 단일판매ㆍ공급계약체결 (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	24350	0.0%	104773
09:01	24250	-0.4%	45161
09:02	24200	-0.6%	35372
09:03	24200	-0.6%	10308
09:04	24200	-0.6%	19964
09:05	24200	-0.6%	14009
09:06	24250	-0.4%	9590
09:07	24400	0.2%	34789
09:08	24350	0.0%	14739

3. 2021-06-28 09:19 : 단일판매ㆍ공급계약체결 (공시 열람 바로가기(dart))

공시발표 전 가격 = 24100원, 10분간 최고가(24350원, 1.0%), 10분간 최저가(24100원, 0.0%)




시간	거래가격	가격변동	거래량
09:17	24100	0.0%	9281
09:18	24100	0.0%	4416
09:19	24100	0.0%	9615
09:20	24100	0.0%	6191
09:21	24150	0.2%	3383
09:22	24250	0.6%	43885
09:23	24350	1.0%	24956
09:24	24350	1.0%	19178
09:25	24350	1.0%	12693
09:26	24300	0.8%	7700
09:27	24200	0.4%	11962
09:28	24250	0.6%	1174

4. 2021-06-28 09:23 : 단일판매ㆍ공급계약체결 (공시 열람 바로가기(dart))

공시발표 전 가격 = 24250원, 10분간 최고가(24350원, 0.4%), 10분간 최저가(24200원, -0.2%)




시간	거래가격	가격변동	거래량
09:21	24150	-0.4%	3383
09:22	24250	0.0%	43885
09:23	24350	0.4%	24956
09:24	24350	0.4%	19178
09:25	24350	0.4%	12693
09:26	24300	0.2%	7700
09:27	24200	-0.2%	11962
09:28	24250	0.0%	1174
09:29	24250	0.0%	5488
09:30	24250	0.0%	2049
09:31	24250	0.0%	3003
09:32	24200	-0.2%	1956

5. 2021-06-28 09:31 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 24250원, 10분간 최고가(24350원, 0.4%), 10분간 최저가(24200원, -0.2%)




시간	거래가격	가격변동	거래량
09:29	24250	0.0%	5488
09:30	24250	0.0%	2049
09:31	24250	0.0%	3003
09:32	24200	-0.2%	1956
09:33	24250	0.0%	3067
09:34	24250	0.0%	1463
09:35	24250	0.0%	2791
09:36	24350	0.4%	16277
09:37	24350	0.4%	4992
09:38	24300	0.2%	6250
09:39	24300	0.2%	4807
09:40	24300	0.2%	2132

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.