[2021-06-24][STX] 효력발생안내 ( 2021.6.9. 제출 증권신고서(지분증권) ),유상증자신주발행가액(안내공시),[기재정정]주요사항보고서(유상증자결정),[발행조건확정]증권신고서(지분증권),투자설명..

오늘 살펴볼 종목은 STX입니다.

1. 2021-06-24 07:30 : 효력발생안내 ( 2021.6.9. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	8800	0.0%	3420
09:01	8790	-0.1%	11
09:02	8760	-0.5%	1244
09:03	8770	-0.3%	502
09:04	8770	-0.3%	2406
09:05	8770	-0.3%	767
09:06	8780	-0.2%	252
09:07	8770	-0.3%	366
09:08	8770	-0.3%	211
09:09	8760	-0.5%	473
09:10	8740	-0.7%	305
09:11	8730	-0.8%	530
09:12	8740	-0.7%	4
09:13	8730	-0.8%	270
09:14	8710	-1.0%	982
09:15	8710	-1.0%	15
09:16	8710	-1.0%	0
09:17	8790	-0.1%	710
09:18	8780	-0.2%	14
09:19	8780	-0.2%	20
09:20	8780	-0.2%	0
09:21	8780	-0.2%	50
09:22	8750	-0.6%	315
09:23	8730	-0.8%	3002
09:24	8740	-0.7%	1
09:25	8740	-0.7%	20
09:26	8750	-0.6%	2
09:27	8770	-0.3%	12
09:28	8790	-0.1%	2042
09:29	8790	-0.1%	5
09:30	8810	0.1%	5434
09:31	8820	0.2%	2086
09:32	8800	0.0%	521
09:33	8780	-0.2%	248
09:34	8790	-0.1%	68
09:35	8790	-0.1%	902
09:36	8800	0.0%	771
09:37	8750	-0.6%	2
09:38	8760	-0.5%	91
09:39	8760	-0.5%	0
09:40	8760	-0.5%	0
09:41	8790	-0.1%	298
09:42	8790	-0.1%	26
09:43	8780	-0.2%	62
09:44	8760	-0.5%	50
09:45	8760	-0.5%	100
09:46	8780	-0.2%	59
09:47	8740	-0.7%	3254
09:48	8750	-0.6%	67
09:49	8740	-0.7%	216
09:50	8730	-0.8%	547
09:51	8740	-0.7%	58
09:52	8740	-0.7%	83
09:53	8750	-0.6%	157
09:54	8760	-0.5%	695
09:55	8760	-0.5%	436
09:56	8780	-0.2%	73
09:57	8780	-0.2%	100
09:58	8770	-0.3%	1047
09:59	8760	-0.5%	167
10:00	8760	-0.5%	0
10:01	8780	-0.2%	504
10:02	8780	-0.2%	26
10:03	8740	-0.7%	367
10:04	8750	-0.6%	2
10:05	8750	-0.6%	0
10:06	8740	-0.7%	159
10:07	8730	-0.8%	28
10:08	8730	-0.8%	219
10:09	8730	-0.8%	31
10:10	8750	-0.6%	68
10:11	8750	-0.6%	0
10:12	8750	-0.6%	2
10:13	8750	-0.6%	59
10:14	8740	-0.7%	25
10:15	8750	-0.6%	199
10:16	8750	-0.6%	44
10:17	8750	-0.6%	0
10:18	8750	-0.6%	153
10:19	8750	-0.6%	12
10:20	8760	-0.5%	6
10:21	8780	-0.2%	2
10:22	8760	-0.5%	100
10:23	8770	-0.3%	58
10:24	8770	-0.3%	0
10:25	8780	-0.2%	57
10:26	8730	-0.8%	993
10:27	8730	-0.8%	0
10:28	8770	-0.3%	128
10:29	8790	-0.1%	20
10:30	8790	-0.1%	835
10:31	8790	-0.1%	1
10:32	8790	-0.1%	589
10:33	8780	-0.2%	8
10:34	8780	-0.2%	281
10:35	8770	-0.3%	257
10:36	8750	-0.6%	486
10:37	8770	-0.3%	187
10:38	8760	-0.5%	50
10:39	8780	-0.2%	41
10:40	8790	-0.1%	1770
10:41	8820	0.2%	4215
10:42	8830	0.3%	2264
10:43	8830	0.3%	18
10:44	8830	0.3%	470
10:45	8820	0.2%	1681
10:46	8830	0.3%	642
10:47	8820	0.2%	628
10:48	8820	0.2%	8
10:49	8820	0.2%	2
10:50	8830	0.3%	123
10:51	8800	0.0%	1
10:52	8820	0.2%	57
10:53	8820	0.2%	1143
10:54	8820	0.2%	56
10:55	8820	0.2%	173
10:56	8820	0.2%	28
10:57	8820	0.2%	216
10:58	8810	0.1%	3
10:59	8810	0.1%	8
11:00	8820	0.2%	9
11:01	8820	0.2%	1214
11:02	8820	0.2%	57
11:03	8820	0.2%	0
11:04	8820	0.2%	62
11:05	8820	0.2%	0
11:06	8780	-0.2%	78
11:07	8810	0.1%	70
11:08	8780	-0.2%	7
11:09	8810	0.1%	109
11:10	8810	0.1%	512
11:11	8800	0.0%	3
11:12	8800	0.0%	129
11:13	8810	0.1%	172
11:14	8810	0.1%	57
11:15	8810	0.1%	51
11:16	8800	0.0%	292
11:17	8800	0.0%	57
11:18	8800	0.0%	0
11:19	8810	0.1%	60
11:20	8810	0.1%	0
11:21	8800	0.0%	32
11:22	8810	0.1%	1
11:23	8810	0.1%	330
11:24	8800	0.0%	90
11:25	8790	-0.1%	319
11:26	8800	0.0%	80
11:27	8800	0.0%	0
11:28	8800	0.0%	0
11:29	8800	0.0%	62
11:30	8800	0.0%	1452
11:31	8800	0.0%	24
11:32	8800	0.0%	67
11:33	8800	0.0%	443
11:34	8810	0.1%	647
11:35	8820	0.2%	549
11:36	8840	0.5%	2219
11:37	8840	0.5%	5725
11:38	8890	1.0%	5288
11:39	8890	1.0%	168
11:40	8910	1.2%	4278
11:41	8940	1.6%	636
11:42	8990	2.2%	2774
11:43	8970	1.9%	1674
11:44	8960	1.8%	331
11:45	8940	1.6%	343
11:46	8950	1.7%	210
11:47	8930	1.5%	1952
11:48	8920	1.4%	1122
11:49	8920	1.4%	254
11:50	8930	1.5%	258
11:51	8940	1.6%	58
11:52	8940	1.6%	0
11:53	8940	1.6%	91
11:54	8940	1.6%	44
11:55	8930	1.5%	3
11:56	8940	1.6%	891
11:57	8920	1.4%	817
11:58	8930	1.5%	41
11:59	8930	1.5%	33
12:00	8920	1.4%	139
12:01	8920	1.4%	150
12:02	8920	1.4%	5
12:03	8920	1.4%	377
12:04	8900	1.1%	488
12:05	8920	1.4%	101
12:06	8920	1.4%	57
12:07	8920	1.4%	127
12:08	8930	1.5%	219
12:09	8920	1.4%	365
12:10	8920	1.4%	1251
12:11	8920	1.4%	100
12:12	8920	1.4%	24
12:13	8920	1.4%	359
12:14	8920	1.4%	29
12:15	8920	1.4%	92
12:16	8920	1.4%	164
12:17	8920	1.4%	0
12:18	8920	1.4%	737
12:19	8930	1.5%	123
12:20	8930	1.5%	148
12:21	8920	1.4%	70
12:22	8940	1.6%	394
12:23	8950	1.7%	369
12:24	8950	1.7%	1
12:25	8950	1.7%	62
12:26	8930	1.5%	1
12:27	8940	1.6%	2
12:28	8940	1.6%	59
12:29	8940	1.6%	2
12:30	8940	1.6%	58
12:31	8930	1.5%	22
12:32	8940	1.6%	230
12:33	8930	1.5%	69
12:34	8930	1.5%	70
12:35	8930	1.5%	115
12:36	8930	1.5%	0
12:37	8920	1.4%	122
12:38	8930	1.5%	15
12:39	8930	1.5%	10
12:40	8940	1.6%	2964
12:41	8940	1.6%	130
12:42	8980	2.0%	5792
12:43	8980	2.0%	43
12:44	8970	1.9%	9
12:45	8960	1.8%	478
12:46	8950	1.7%	13
12:47	8960	1.8%	114
12:48	8960	1.8%	0
12:49	8950	1.7%	156
12:50	8960	1.8%	46
12:51	8950	1.7%	66
12:52	8960	1.8%	98
12:53	8960	1.8%	223
12:54	8960	1.8%	0
12:55	8960	1.8%	1239
12:56	8970	1.9%	250
12:57	8970	1.9%	227
12:58	8970	1.9%	729
12:59	8970	1.9%	170
13:00	8970	1.9%	323
13:01	8990	2.2%	1944
13:02	9010	2.4%	6903
13:03	9200	4.5%	18701
13:04	9060	3.0%	9902
13:05	9040	2.7%	1393
13:06	9060	3.0%	1749
13:07	9050	2.8%	2059
13:08	9060	3.0%	2613
13:09	9060	3.0%	652
13:10	9050	2.8%	242
13:11	9060	3.0%	1106
13:12	9070	3.1%	1091
13:13	9120	3.6%	1419
13:14	9140	3.9%	3178
13:15	9140	3.9%	2461
13:16	9140	3.9%	1244
13:17	9130	3.8%	901
13:18	9130	3.8%	304
13:19	9130	3.8%	631
13:20	9150	4.0%	2531
13:21	9180	4.3%	4001
13:22	9180	4.3%	3907
13:23	9140	3.9%	671
13:24	9140	3.9%	539
13:25	9170	4.2%	1173
13:26	9160	4.1%	302
13:27	9130	3.8%	558
13:28	9130	3.8%	317
13:29	9140	3.9%	807
13:30	9140	3.9%	174
13:31	9110	3.5%	1085
13:32	9130	3.8%	85
13:33	9140	3.9%	71
13:34	9130	3.8%	497
13:35	9140	3.9%	75
13:36	9150	4.0%	723
13:37	9150	4.0%	360
13:38	9120	3.6%	755
13:39	9130	3.8%	413
13:40	9160	4.1%	202
13:41	9160	4.1%	6944
13:42	9170	4.2%	819
13:43	9160	4.1%	368
13:44	9170	4.2%	362
13:45	9220	4.8%	7095
13:46	9220	4.8%	2212
13:47	9240	5.0%	1765
13:48	9230	4.9%	2622
13:49	9250	5.1%	6998
13:50	9270	5.3%	2251
13:51	9250	5.1%	1478
13:52	9260	5.2%	887
13:53	9260	5.2%	572
13:54	9260	5.2%	1052
13:55	9260	5.2%	1117
13:56	9240	5.0%	4719
13:57	9230	4.9%	575
13:58	9220	4.8%	948
13:59	9220	4.8%	978
14:00	9200	4.5%	847
14:01	9180	4.3%	535
14:02	9160	4.1%	808
14:03	9150	4.0%	1754
14:04	9160	4.1%	2
14:05	9170	4.2%	386
14:06	9150	4.0%	109
14:07	9170	4.2%	110
14:08	9170	4.2%	1220
14:09	9160	4.1%	386
14:10	9170	4.2%	1263
14:11	9170	4.2%	59
14:12	9140	3.9%	285
14:13	9160	4.1%	213
14:14	9150	4.0%	52
14:15	9150	4.0%	1905
14:16	9150	4.0%	758
14:17	9160	4.1%	66
14:18	9160	4.1%	651
14:19	9160	4.1%	1
14:20	9150	4.0%	1166

2. 2021-06-24 11:41 : 유상증자신주발행가액(안내공시) (공시 열람 바로가기(dart))

공시발표 전 가격 = 8910원, 10분간 최고가(8990원, 0.9%), 10분간 최저가(8910원, 0.0%)




시간	거래가격	가격변동	거래량
11:39	8890	-0.2%	168
11:40	8910	0.0%	4278
11:41	8940	0.3%	636
11:42	8990	0.9%	2774
11:43	8970	0.7%	1674
11:44	8960	0.6%	331
11:45	8940	0.3%	343
11:46	8950	0.4%	210
11:47	8930	0.2%	1952
11:48	8920	0.1%	1122
11:49	8920	0.1%	254
11:50	8930	0.2%	258

3. 2021-06-24 11:49 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 8920원, 10분간 최고가(8940원, 0.2%), 10분간 최저가(8920원, 0.0%)




시간	거래가격	가격변동	거래량
11:47	8930	0.1%	1952
11:48	8920	0.0%	1122
11:49	8920	0.0%	254
11:50	8930	0.1%	258
11:51	8940	0.2%	58
11:52	8940	0.2%	0
11:53	8940	0.2%	91
11:54	8940	0.2%	44
11:55	8930	0.1%	3
11:56	8940	0.2%	891
11:57	8920	0.0%	817
11:58	8930	0.1%	41

4. 2021-06-24 13:31 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 9140원, 10분간 최고가(9160원, 0.2%), 10분간 최저가(9110원, -0.3%)




시간	거래가격	가격변동	거래량
13:29	9140	0.0%	807
13:30	9140	0.0%	174
13:31	9110	-0.3%	1085
13:32	9130	-0.1%	85
13:33	9140	0.0%	71
13:34	9130	-0.1%	497
13:35	9140	0.0%	75
13:36	9150	0.1%	723
13:37	9150	0.1%	360
13:38	9120	-0.2%	755
13:39	9130	-0.1%	413
13:40	9160	0.2%	202

5. 2021-06-24 13:45 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 9170원, 10분간 최고가(9270원, 1.1%), 10분간 최저가(9170원, 0.0%)




시간	거래가격	가격변동	거래량
13:43	9160	-0.1%	368
13:44	9170	0.0%	362
13:45	9220	0.5%	7095
13:46	9220	0.5%	2212
13:47	9240	0.8%	1765
13:48	9230	0.7%	2622
13:49	9250	0.9%	6998
13:50	9270	1.1%	2251
13:51	9250	0.9%	1478
13:52	9260	1.0%	887
13:53	9260	1.0%	572
13:54	9260	1.0%	1052

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.