[2021-06-14][엘앤에프] 효력발생안내 ( 2021.5.28. 제출 증권신고서(지분증권) ),[기재정정]주요사항보고서(유상증자결정),유상증자1차발행가액결정,[발행조건확정]증권신고서(지분증권),투자설명..

오늘 살펴볼 종목은 엘앤에프입니다.

1. 2021-06-14 07:30 : 효력발생안내 ( 2021.5.28. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	95300	0.0%	55950
09:01	95500	0.2%	7450
09:02	95600	0.3%	11182
09:03	96500	1.3%	21158
09:04	96500	1.3%	11401
09:05	96400	1.2%	11876
09:06	96600	1.4%	6037
09:07	96700	1.5%	5991
09:08	97200	2.0%	15411
09:09	97600	2.4%	9249
09:10	97300	2.1%	7569
09:11	97200	2.0%	12299
09:12	97600	2.4%	7159
09:13	97700	2.5%	9161
09:14	97500	2.3%	4888
09:15	97400	2.2%	1859
09:16	97700	2.5%	5369
09:17	97900	2.7%	5201
09:18	98400	3.3%	19488
09:19	98200	3.0%	9945
09:20	98300	3.1%	2746
09:21	98200	3.0%	4473
09:22	98400	3.3%	6740
09:23	98400	3.3%	3125
09:24	98600	3.5%	6173
09:25	98400	3.3%	2229
09:26	97900	2.7%	3777
09:27	98400	3.3%	4702
09:28	98600	3.5%	5962
09:29	98500	3.4%	1842
09:30	98300	3.1%	1334
09:31	97900	2.7%	1333
09:32	98400	3.3%	3239
09:33	98400	3.3%	4596
09:34	98500	3.4%	5894
09:35	98400	3.3%	2472
09:36	98300	3.1%	907
09:37	98200	3.0%	2500
09:38	98400	3.3%	3030
09:39	98400	3.3%	2191
09:40	98200	3.0%	831
09:41	97700	2.5%	4254
09:42	97900	2.7%	4214
09:43	98000	2.8%	4795
09:44	97700	2.5%	1445
09:45	97500	2.3%	3387
09:46	97300	2.1%	3419
09:47	98000	2.8%	2718
09:48	98200	3.0%	4146
09:49	98000	2.8%	488
09:50	97900	2.7%	634
09:51	97600	2.4%	789
09:52	98300	3.1%	2714
09:53	98500	3.4%	5021
09:54	98000	2.8%	813
09:55	98100	2.9%	686
09:56	97900	2.7%	1009
09:57	98300	3.1%	3002
09:58	98500	3.4%	6807
09:59	98400	3.3%	1710
10:00	98500	3.4%	657
10:01	98300	3.1%	344
10:02	98500	3.4%	2713
10:03	98400	3.3%	4062
10:04	98100	2.9%	543
10:05	98200	3.0%	539
10:06	98100	2.9%	411
10:07	98100	2.9%	2024
10:08	98400	3.3%	8222
10:09	98400	3.3%	1652
10:10	98400	3.3%	25110
10:11	98500	3.4%	528
10:12	98600	3.5%	5994
10:13	98600	3.5%	2461
10:14	98600	3.5%	3646
10:15	98500	3.4%	1361
10:16	98500	3.4%	738
10:17	98500	3.4%	1017
10:18	98500	3.4%	847
10:19	98400	3.3%	590
10:20	98500	3.4%	482
10:21	98500	3.4%	527
10:22	98400	3.3%	684
10:23	98400	3.3%	797
10:24	98300	3.1%	433
10:25	98200	3.0%	869
10:26	97700	2.5%	5237
10:27	97900	2.7%	1168
10:28	97900	2.7%	702
10:29	97700	2.5%	904
10:30	97700	2.5%	1360
10:31	97600	2.4%	987
10:32	97900	2.7%	1177
10:33	98000	2.8%	761
10:34	98000	2.8%	354
10:35	97900	2.7%	446
10:36	97900	2.7%	341
10:37	98000	2.8%	281
10:38	98000	2.8%	792
10:39	98000	2.8%	452
10:40	97900	2.7%	595
10:41	97800	2.6%	1131
10:42	97800	2.6%	1031
10:43	97900	2.7%	858
10:44	97700	2.5%	430
10:45	97800	2.6%	771
10:46	97700	2.5%	606
10:47	97700	2.5%	1315
10:48	97800	2.6%	1250
10:49	97800	2.6%	617
10:50	97700	2.5%	117
10:51	97600	2.4%	3177
10:52	97700	2.5%	1327
10:53	97600	2.4%	474
10:54	97700	2.5%	760
10:55	97500	2.3%	384
10:56	97400	2.2%	2709
10:57	97400	2.2%	2067
10:58	97700	2.5%	960
10:59	97600	2.4%	572
11:00	97400	2.2%	807
11:01	97500	2.3%	314
11:02	97400	2.2%	1829
11:03	97200	2.0%	3799
11:04	97400	2.2%	1176
11:05	97300	2.1%	242
11:06	97200	2.0%	1514
11:07	97200	2.0%	2582
11:08	97200	2.0%	824
11:09	96400	1.2%	12669
11:10	96700	1.5%	1884
11:11	97000	1.8%	1021
11:12	97000	1.8%	2653
11:13	97200	2.0%	2606
11:14	97200	2.0%	658
11:15	97200	2.0%	350
11:16	97200	2.0%	496
11:17	97400	2.2%	1764
11:18	97500	2.3%	1023
11:19	97400	2.2%	534
11:20	97400	2.2%	642
11:21	97400	2.2%	500
11:22	97600	2.4%	2020
11:23	97600	2.4%	1173
11:24	97500	2.3%	841
11:25	97200	2.0%	1422
11:26	97200	2.0%	406
11:27	97500	2.3%	1044
11:28	97500	2.3%	1062
11:29	97500	2.3%	455
11:30	97400	2.2%	471
11:31	97400	2.2%	119
11:32	97400	2.2%	624
11:33	97400	2.2%	1121
11:34	97700	2.5%	439
11:35	97700	2.5%	186
11:36	97600	2.4%	333
11:37	97700	2.5%	956
11:38	97800	2.6%	709
11:39	97800	2.6%	948
11:40	97800	2.6%	581
11:41	97800	2.6%	171
11:42	97900	2.7%	1083
11:43	97900	2.7%	1979
11:44	97900	2.7%	419
11:45	97800	2.6%	190
11:46	97900	2.7%	232
11:47	97900	2.7%	1108
11:48	97900	2.7%	914
11:49	97800	2.6%	729
11:50	97800	2.6%	765
11:51	97700	2.5%	110
11:52	97800	2.6%	737
11:53	97800	2.6%	1211
11:54	97700	2.5%	383
11:55	97600	2.4%	326
11:56	97700	2.5%	422
11:57	97800	2.6%	748
11:58	97700	2.5%	891
11:59	97800	2.6%	409
12:00	97800	2.6%	176
12:01	97900	2.7%	63
12:02	97900	2.7%	999
12:03	97900	2.7%	1394
12:04	97900	2.7%	669
12:05	97800	2.6%	155
12:06	97900	2.7%	183
12:07	98000	2.8%	2162
12:08	98000	2.8%	908
12:09	97900	2.7%	623
12:10	97900	2.7%	184
12:11	97900	2.7%	58
12:12	97900	2.7%	989
12:13	98000	2.8%	654
12:14	98000	2.8%	476
12:15	98000	2.8%	373
12:16	98000	2.8%	84
12:17	98000	2.8%	2095
12:18	98000	2.8%	575
12:19	97500	2.3%	2133
12:20	97500	2.3%	136
12:21	97700	2.5%	417
12:22	97900	2.7%	1162
12:23	97900	2.7%	491
12:24	97900	2.7%	228
12:25	97900	2.7%	520
12:26	97900	2.7%	180
12:27	98000	2.8%	1987
12:28	98000	2.8%	3102
12:29	98100	2.9%	133
12:30	98200	3.0%	3476
12:31	98100	2.9%	1289
12:32	98200	3.0%	1375
12:33	98100	2.9%	450
12:34	98100	2.9%	233
12:35	98100	2.9%	873
12:36	97900	2.7%	1982
12:37	98000	2.8%	821
12:38	98100	2.9%	689
12:39	98000	2.8%	227
12:40	98000	2.8%	620
12:41	97900	2.7%	1269
12:42	98000	2.8%	1086
12:43	98100	2.9%	549
12:44	98100	2.9%	334
12:45	98000	2.8%	455
12:46	98000	2.8%	772
12:47	98000	2.8%	1084
12:48	98100	2.9%	1449
12:49	98000	2.8%	849
12:50	98000	2.8%	1014
12:51	98000	2.8%	332
12:52	98000	2.8%	941
12:53	98000	2.8%	419
12:54	98000	2.8%	192
12:55	98000	2.8%	471
12:56	97900	2.7%	251
12:57	98000	2.8%	1002
12:58	98000	2.8%	700
12:59	98000	2.8%	286
13:00	97900	2.7%	1640
13:01	98000	2.8%	711
13:02	98000	2.8%	683
13:03	98000	2.8%	650
13:04	98000	2.8%	2356
13:05	98000	2.8%	459
13:06	97900	2.7%	187
13:07	98000	2.8%	1661
13:08	98000	2.8%	661
13:09	98000	2.8%	83
13:10	98100	2.9%	820
13:11	98100	2.9%	1370
13:12	98100	2.9%	1269
13:13	98100	2.9%	599
13:14	98200	3.0%	2322
13:15	98300	3.1%	1850
13:16	98300	3.1%	740
13:17	98400	3.3%	3182
13:18	98400	3.3%	768
13:19	98400	3.3%	747
13:20	98400	3.3%	1542
13:21	98300	3.1%	287
13:22	98400	3.3%	1364
13:23	98400	3.3%	1844
13:24	98400	3.3%	672
13:25	98400	3.3%	1095
13:26	98400	3.3%	372
13:27	98500	3.4%	1554
13:28	98400	3.3%	1410
13:29	98400	3.3%	823
13:30	98500	3.4%	1093
13:31	98400	3.3%	504
13:32	98500	3.4%	1040
13:33	98400	3.3%	970
13:34	98400	3.3%	351
13:35	98400	3.3%	747
13:36	98400	3.3%	852
13:37	98400	3.3%	1315
13:38	98500	3.4%	1237
13:39	98500	3.4%	826
13:40	98300	3.1%	1865
13:41	98400	3.3%	1765
13:42	98500	3.4%	1042
13:43	98500	3.4%	554
13:44	98400	3.3%	575
13:45	98400	3.3%	1371
13:46	98500	3.4%	287
13:47	98400	3.3%	3534
13:48	98500	3.4%	725
13:49	98500	3.4%	316
13:50	98400	3.3%	1138
13:51	98400	3.3%	2576
13:52	98400	3.3%	1531
13:53	98400	3.3%	403
13:54	98400	3.3%	238
13:55	98400	3.3%	628
13:56	98300	3.1%	1288
13:57	98300	3.1%	1116
13:58	98300	3.1%	329
13:59	98300	3.1%	548
14:00	98300	3.1%	168
14:01	98300	3.1%	334
14:02	98300	3.1%	2729
14:03	98300	3.1%	475
14:04	98300	3.1%	709
14:05	98300	3.1%	675
14:06	98400	3.3%	392
14:07	98300	3.1%	961
14:08	98400	3.3%	751
14:09	98400	3.3%	462
14:10	98300	3.1%	1016
14:11	98400	3.3%	1065
14:12	98400	3.3%	1400
14:13	98400	3.3%	889
14:14	98400	3.3%	1432
14:15	98500	3.4%	5081
14:16	98400	3.3%	513
14:17	98500	3.4%	1375
14:18	98500	3.4%	1242
14:19	98400	3.3%	2824
14:20	98400	3.3%	1203
14:21	98400	3.3%	740
14:22	98500	3.4%	1206
14:23	98500	3.4%	1396
14:24	98500	3.4%	675
14:25	98500	3.4%	636
14:26	98500	3.4%	691
14:27	98500	3.4%	2678
14:28	98400	3.3%	1260
14:29	98500	3.4%	1007
14:30	98500	3.4%	1210
14:31	98500	3.4%	1089
14:32	98500	3.4%	1876
14:33	98500	3.4%	1720
14:34	98600	3.5%	4722
14:35	98600	3.5%	655
14:36	98600	3.5%	1113
14:37	98600	3.5%	5390
14:38	98500	3.4%	2684

2. 2021-06-14 10:58 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 97400원, 10분간 최고가(97700원, 0.3%), 10분간 최저가(97200원, -0.2%)




시간	거래가격	가격변동	거래량
10:56	97400	0.0%	2709
10:57	97400	0.0%	2067
10:58	97700	0.3%	960
10:59	97600	0.2%	572
11:00	97400	0.0%	807
11:01	97500	0.1%	314
11:02	97400	0.0%	1829
11:03	97200	-0.2%	3799
11:04	97400	0.0%	1176
11:05	97300	-0.1%	242
11:06	97200	-0.2%	1514
11:07	97200	-0.2%	2582

3. 2021-06-14 11:13 : 유상증자1차발행가액결정 (공시 열람 바로가기(dart))

공시발표 전 가격 = 97000원, 10분간 최고가(97600원, 0.6%), 10분간 최저가(97000원, 0.0%)




시간	거래가격	가격변동	거래량
11:11	97000	0.0%	1021
11:12	97000	0.0%	2653
11:13	97200	0.2%	2606
11:14	97200	0.2%	658
11:15	97200	0.2%	350
11:16	97200	0.2%	496
11:17	97400	0.4%	1764
11:18	97500	0.5%	1023
11:19	97400	0.4%	534
11:20	97400	0.4%	642
11:21	97400	0.4%	500
11:22	97600	0.6%	2020

4. 2021-06-14 11:29 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 97500원, 10분간 최고가(97800원, 0.3%), 10분간 최저가(97400원, -0.1%)




시간	거래가격	가격변동	거래량
11:27	97500	0.0%	1044
11:28	97500	0.0%	1062
11:29	97500	0.0%	455
11:30	97400	-0.1%	471
11:31	97400	-0.1%	119
11:32	97400	-0.1%	624
11:33	97400	-0.1%	1121
11:34	97700	0.2%	439
11:35	97700	0.2%	186
11:36	97600	0.1%	333
11:37	97700	0.2%	956
11:38	97800	0.3%	709

5. 2021-06-14 15:40 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 96800원, 10분간 최고가(96800원, 0.0%), 10분간 최저가(96800원, 0.0%)




시간	거래가격	가격변동	거래량

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.