[2021-06-04][비디아이] 효력발생안내 ( 2021.5.20. 제출 증권신고서(지분증권) ),유상증자최종발행가액확정,[기재정정]주요사항보고서(유상증자결정),[발행조건확정]증권신고서(지분증권),투자설명..

오늘 살펴볼 종목은 비디아이입니다.

1. 2021-06-04 07:30 : 효력발생안내 ( 2021.5.20. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	6020	0.0%	6843
09:01	6020	0.0%	2295
09:02	6000	-0.3%	9018
09:03	6010	-0.2%	3546
09:04	6000	-0.3%	3317
09:05	6000	-0.3%	2053
09:06	5970	-0.8%	4571
09:07	5990	-0.5%	4528
09:08	5980	-0.7%	4216
09:09	5970	-0.8%	12169
09:10	5950	-1.2%	3994
09:11	5930	-1.5%	5384
09:12	5920	-1.7%	5033
09:13	5890	-2.2%	12668
09:14	5890	-2.2%	6578
09:15	5930	-1.5%	5304
09:16	5910	-1.8%	9051
09:17	5910	-1.8%	12640
09:18	5890	-2.2%	7750
09:19	5880	-2.3%	6896
09:20	5890	-2.2%	570
09:21	5910	-1.8%	10041
09:22	5930	-1.5%	5784
09:23	5920	-1.7%	499
09:24	5920	-1.7%	3938
09:25	5930	-1.5%	128
09:26	5930	-1.5%	1788
09:27	5940	-1.3%	5529
09:28	5940	-1.3%	2630
09:29	5940	-1.3%	4844
09:30	5930	-1.5%	683
09:31	5910	-1.8%	1051
09:32	5910	-1.8%	21
09:33	5930	-1.5%	19
09:34	5920	-1.7%	544
09:35	5930	-1.5%	698
09:36	5940	-1.3%	2119
09:37	5940	-1.3%	165
09:38	5910	-1.8%	2208
09:39	5920	-1.7%	14
09:40	5920	-1.7%	750
09:41	5910	-1.8%	4255
09:42	5920	-1.7%	748
09:43	5910	-1.8%	6988
09:44	5890	-2.2%	2314
09:45	5910	-1.8%	403
09:46	5900	-2.0%	2009
09:47	5900	-2.0%	329
09:48	5910	-1.8%	400
09:49	5900	-2.0%	1526
09:50	5910	-1.8%	354
09:51	5910	-1.8%	161
09:52	5910	-1.8%	203
09:53	5920	-1.7%	1517
09:54	5910	-1.8%	196
09:55	5910	-1.8%	6
09:56	5910	-1.8%	328
09:57	5900	-2.0%	70
09:58	5910	-1.8%	234
09:59	5910	-1.8%	1401
10:00	5910	-1.8%	350
10:01	5910	-1.8%	500
10:02	5910	-1.8%	0
10:03	5910	-1.8%	181
10:04	5900	-2.0%	3868
10:05	5910	-1.8%	3318
10:06	5870	-2.5%	17061
10:07	5830	-3.2%	18061
10:08	5850	-2.8%	413
10:09	5880	-2.3%	2873
10:10	5880	-2.3%	46
10:11	5880	-2.3%	2861
10:12	5870	-2.5%	303
10:13	5870	-2.5%	553
10:14	5860	-2.7%	878
10:15	5870	-2.5%	5
10:16	5860	-2.7%	3127
10:17	5860	-2.7%	120
10:18	5890	-2.2%	20
10:19	5890	-2.2%	540
10:20	5890	-2.2%	82
10:21	5870	-2.5%	30
10:22	5850	-2.8%	10210
10:23	5850	-2.8%	2255
10:24	5850	-2.8%	426
10:25	5850	-2.8%	516
10:26	5850	-2.8%	37
10:27	5880	-2.3%	15
10:28	5870	-2.5%	3696
10:29	5850	-2.8%	47
10:30	5860	-2.7%	787
10:31	5860	-2.7%	390
10:32	5840	-3.0%	15215
10:33	5840	-3.0%	316
10:34	5850	-2.8%	166
10:35	5800	-3.7%	36147
10:36	5800	-3.7%	4321
10:37	5790	-3.8%	7237
10:38	5810	-3.5%	8260
10:39	5800	-3.7%	518
10:40	5850	-2.8%	6674
10:41	5810	-3.5%	807
10:42	5820	-3.3%	848
10:43	5820	-3.3%	0
10:44	5850	-2.8%	705
10:45	5850	-2.8%	540
10:46	5850	-2.8%	252
10:47	5840	-3.0%	277
10:48	5850	-2.8%	1780
10:49	5850	-2.8%	344
10:50	5850	-2.8%	2848
10:51	5850	-2.8%	1005
10:52	5850	-2.8%	164
10:53	5850	-2.8%	18
10:54	5860	-2.7%	87
10:55	5860	-2.7%	202
10:56	5850	-2.8%	303
10:57	5860	-2.7%	1182
10:58	5860	-2.7%	21
10:59	5860	-2.7%	1268
11:00	5870	-2.5%	1730
11:01	5870	-2.5%	2421
11:02	5850	-2.8%	2978
11:03	5870	-2.5%	16
11:04	5850	-2.8%	623
11:05	5860	-2.7%	855
11:06	5870	-2.5%	593
11:07	5880	-2.3%	948
11:08	5880	-2.3%	100
11:09	5880	-2.3%	86
11:10	5890	-2.2%	993
11:11	5910	-1.8%	8448
11:12	5900	-2.0%	738
11:13	5890	-2.2%	3
11:14	5900	-2.0%	995
11:15	5900	-2.0%	133
11:16	5900	-2.0%	2590
11:17	5920	-1.7%	7006
11:18	5910	-1.8%	262
11:19	5910	-1.8%	53
11:20	5920	-1.7%	994
11:21	5940	-1.3%	3776
11:22	5940	-1.3%	42
11:23	5940	-1.3%	653
11:24	5940	-1.3%	194
11:25	5930	-1.5%	12
11:26	5920	-1.7%	1134
11:27	5930	-1.5%	720
11:28	5940	-1.3%	2248
11:29	5940	-1.3%	751
11:30	5940	-1.3%	83
11:31	5930	-1.5%	2205
11:32	5930	-1.5%	1063
11:33	5920	-1.7%	203
11:34	5930	-1.5%	341
11:35	5920	-1.7%	148
11:36	5920	-1.7%	2060
11:37	5920	-1.7%	400
11:38	5920	-1.7%	252
11:39	5910	-1.8%	4398
11:40	5920	-1.7%	3
11:41	5920	-1.7%	5003
11:42	5870	-2.5%	4515
11:43	5900	-2.0%	217
11:44	5880	-2.3%	138
11:45	5890	-2.2%	2234
11:46	5890	-2.2%	936
11:47	5920	-1.7%	520
11:48	5920	-1.7%	0
11:49	5900	-2.0%	1642
11:50	5900	-2.0%	1420
11:51	5910	-1.8%	2
11:52	5910	-1.8%	0
11:53	5910	-1.8%	17
11:54	5890	-2.2%	304
11:55	5900	-2.0%	274
11:56	5900	-2.0%	2
11:57	5900	-2.0%	553
11:58	5890	-2.2%	2134
11:59	5870	-2.5%	5242
12:00	5870	-2.5%	2604
12:01	5850	-2.8%	4241
12:02	5850	-2.8%	222
12:03	5850	-2.8%	2306
12:04	5850	-2.8%	204
12:05	5850	-2.8%	2346
12:06	5850	-2.8%	241
12:07	5850	-2.8%	444
12:08	5850	-2.8%	805
12:09	5870	-2.5%	138
12:10	5870	-2.5%	1634
12:11	5870	-2.5%	798
12:12	5870	-2.5%	203
12:13	5880	-2.3%	1614
12:14	5880	-2.3%	908
12:15	5880	-2.3%	201
12:16	5880	-2.3%	548
12:17	5880	-2.3%	0
12:18	5880	-2.3%	20
12:19	5870	-2.5%	358
12:20	5870	-2.5%	33
12:21	5880	-2.3%	320
12:22	5880	-2.3%	128
12:23	5880	-2.3%	948
12:24	5880	-2.3%	1100
12:25	5880	-2.3%	162
12:26	5880	-2.3%	800
12:27	5890	-2.2%	7
12:28	5880	-2.3%	230
12:29	5890	-2.2%	115
12:30	5890	-2.2%	443
12:31	5890	-2.2%	1009
12:32	5890	-2.2%	18
12:33	5880	-2.3%	1002
12:34	5890	-2.2%	212
12:35	5880	-2.3%	562
12:36	5890	-2.2%	715
12:37	5890	-2.2%	40
12:38	5890	-2.2%	291
12:39	5880	-2.3%	1109
12:40	5880	-2.3%	290
12:41	5880	-2.3%	2389
12:42	5880	-2.3%	1301
12:43	5880	-2.3%	353
12:44	5870	-2.5%	1468
12:45	5870	-2.5%	111
12:46	5860	-2.7%	2241
12:47	5860	-2.7%	99
12:48	5860	-2.7%	2132
12:49	5860	-2.7%	1241
12:50	5860	-2.7%	148
12:51	5870	-2.5%	1
12:52	5870	-2.5%	1066
12:53	5880	-2.3%	2256
12:54	5880	-2.3%	239
12:55	5880	-2.3%	42
12:56	5870	-2.5%	432
12:57	5870	-2.5%	1169
12:58	5870	-2.5%	18
12:59	5870	-2.5%	578
13:00	5870	-2.5%	174
13:01	5870	-2.5%	0
13:02	5880	-2.3%	12
13:03	5880	-2.3%	55
13:04	5880	-2.3%	1776
13:05	5870	-2.5%	101
13:06	5870	-2.5%	1137
13:07	5870	-2.5%	197
13:08	5870	-2.5%	4088
13:09	5860	-2.7%	542
13:10	5860	-2.7%	478
13:11	5860	-2.7%	15
13:12	5850	-2.8%	4478
13:13	5860	-2.7%	221
13:14	5860	-2.7%	68
13:15	5860	-2.7%	1911
13:16	5850	-2.8%	123
13:17	5840	-3.0%	11572
13:18	5830	-3.2%	1076
13:19	5820	-3.3%	10528
13:20	5820	-3.3%	795
13:21	5820	-3.3%	92
13:22	5830	-3.2%	3267
13:23	5830	-3.2%	130
13:24	5820	-3.3%	1938
13:25	5810	-3.5%	320
13:26	5810	-3.5%	3595
13:27	5830	-3.2%	4
13:28	5810	-3.5%	2445
13:29	5820	-3.3%	781
13:30	5820	-3.3%	58
13:31	5830	-3.2%	1078
13:32	5830	-3.2%	100
13:33	5820	-3.3%	1439
13:34	5820	-3.3%	240
13:35	5830	-3.2%	1331
13:36	5820	-3.3%	378
13:37	5820	-3.3%	1823
13:38	5810	-3.5%	406
13:39	5810	-3.5%	1740
13:40	5820	-3.3%	1358
13:41	5830	-3.2%	1360
13:42	5820	-3.3%	151
13:43	5820	-3.3%	490
13:44	5820	-3.3%	1731
13:45	5820	-3.3%	983
13:46	5810	-3.5%	2219
13:47	5810	-3.5%	5820
13:48	5820	-3.3%	88
13:49	5820	-3.3%	198
13:50	5810	-3.5%	2159
13:51	5820	-3.3%	179
13:52	5820	-3.3%	528
13:53	5820	-3.3%	1736
13:54	5810	-3.5%	2904
13:55	5820	-3.3%	131
13:56	5820	-3.3%	47
13:57	5800	-3.7%	5455
13:58	5830	-3.2%	1703
13:59	5830	-3.2%	138
14:00	5830	-3.2%	1003
14:01	5830	-3.2%	1
14:02	5830	-3.2%	724
14:03	5830	-3.2%	0
14:04	5830	-3.2%	0
14:05	5830	-3.2%	177
14:06	5830	-3.2%	44
14:07	5820	-3.3%	1464
14:08	5830	-3.2%	2141
14:09	5830	-3.2%	90
14:10	5830	-3.2%	216
14:11	5830	-3.2%	3
14:12	5830	-3.2%	269
14:13	5830	-3.2%	95
14:14	5810	-3.5%	1204
14:15	5840	-3.0%	64
14:16	5830	-3.2%	2702
14:17	5820	-3.3%	841
14:18	5790	-3.8%	20368
14:19	5790	-3.8%	354
14:20	5790	-3.8%	16245
14:21	5780	-4.0%	2022
14:22	5730	-4.8%	11328
14:23	5730	-4.8%	11364
14:24	5740	-4.7%	4409
14:25	5780	-4.0%	12734
14:26	5760	-4.3%	2479
14:27	5750	-4.5%	4851

2. 2021-06-04 11:09 : 유상증자최종발행가액확정 (공시 열람 바로가기(dart))

공시발표 전 가격 = 5880원, 10분간 최고가(5920원, 0.7%), 10분간 최저가(5880원, 0.0%)




시간	거래가격	가격변동	거래량
11:07	5880	0.0%	948
11:08	5880	0.0%	100
11:09	5880	0.0%	86
11:10	5890	0.2%	993
11:11	5910	0.5%	8448
11:12	5900	0.3%	738
11:13	5890	0.2%	3
11:14	5900	0.3%	995
11:15	5900	0.3%	133
11:16	5900	0.3%	2590
11:17	5920	0.7%	7006
11:18	5910	0.5%	262

3. 2021-06-04 11:24 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 5940원, 10분간 최고가(5940원, 0.0%), 10분간 최저가(5920원, -0.3%)




시간	거래가격	가격변동	거래량
11:22	5940	0.0%	42
11:23	5940	0.0%	653
11:24	5940	0.0%	194
11:25	5930	-0.2%	12
11:26	5920	-0.3%	1134
11:27	5930	-0.2%	720
11:28	5940	0.0%	2248
11:29	5940	0.0%	751
11:30	5940	0.0%	83
11:31	5930	-0.2%	2205
11:32	5930	-0.2%	1063
11:33	5920	-0.3%	203

4. 2021-06-04 11:44 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 5900원, 10분간 최고가(5920원, 0.3%), 10분간 최저가(5880원, -0.3%)




시간	거래가격	가격변동	거래량
11:42	5870	-0.5%	4515
11:43	5900	0.0%	217
11:44	5880	-0.3%	138
11:45	5890	-0.2%	2234
11:46	5890	-0.2%	936
11:47	5920	0.3%	520
11:48	5920	0.3%	0
11:49	5900	0.0%	1642
11:50	5900	0.0%	1420
11:51	5910	0.2%	2
11:52	5910	0.2%	0
11:53	5910	0.2%	17

5. 2021-06-04 13:01 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 5870원, 10분간 최고가(5880원, 0.2%), 10분간 최저가(5860원, -0.2%)




시간	거래가격	가격변동	거래량
12:59	5870	0.0%	578
13:00	5870	0.0%	174
13:01	5870	0.0%	0
13:02	5880	0.2%	12
13:03	5880	0.2%	55
13:04	5880	0.2%	1776
13:05	5870	0.0%	101
13:06	5870	0.0%	1137
13:07	5870	0.0%	197
13:08	5870	0.0%	4088
13:09	5860	-0.2%	542
13:10	5860	-0.2%	478

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.