[2021-06-04][대한해운] [기재정정]주요사항보고서(유상증자결정),[발행조건확정]증권신고서(지분증권),[기재정정]투자설명서,유상증자신주발행가액(안내공시),[기재정정]특수관계인의유상증자..

오늘 살펴볼 종목은 대한해운입니다.

1. 2021-06-04 08:29 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	3310	0.0%	15110
09:01	3295	-0.5%	21749
09:02	3295	-0.5%	12198
09:03	3300	-0.3%	4613
09:04	3300	-0.3%	11603
09:05	3300	-0.3%	5076
09:06	3305	-0.2%	3712
09:07	3305	-0.2%	13378
09:08	3305	-0.2%	5105
09:09	3300	-0.3%	5431
09:10	3305	-0.2%	388
09:11	3300	-0.3%	6502
09:12	3305	-0.2%	12301
09:13	3300	-0.3%	8271
09:14	3295	-0.5%	11826
09:15	3290	-0.6%	35023
09:16	3285	-0.8%	3607
09:17	3280	-0.9%	9924
09:18	3275	-1.1%	39434
09:19	3285	-0.8%	7493
09:20	3285	-0.8%	27747
09:21	3290	-0.6%	3112
09:22	3295	-0.5%	1920
09:23	3290	-0.6%	324
09:24	3290	-0.6%	2814
09:25	3290	-0.6%	10456
09:26	3285	-0.8%	3586
09:27	3285	-0.8%	11510
09:28	3280	-0.9%	8777
09:29	3285	-0.8%	9198
09:30	3285	-0.8%	9935
09:31	3285	-0.8%	9258
09:32	3290	-0.6%	46488
09:33	3290	-0.6%	1374
09:34	3295	-0.5%	3681
09:35	3295	-0.5%	3348
09:36	3300	-0.3%	3764
09:37	3295	-0.5%	5165
09:38	3295	-0.5%	529
09:39	3290	-0.6%	1074
09:40	3290	-0.6%	9309
09:41	3285	-0.8%	20146
09:42	3285	-0.8%	4514
09:43	3285	-0.8%	1253
09:44	3285	-0.8%	1877
09:45	3280	-0.9%	3716
09:46	3285	-0.8%	9281
09:47	3285	-0.8%	36418
09:48	3285	-0.8%	3634
09:49	3280	-0.9%	673
09:50	3280	-0.9%	4791
09:51	3285	-0.8%	3403
09:52	3285	-0.8%	286
09:53	3285	-0.8%	3647
09:54	3290	-0.6%	1070
09:55	3285	-0.8%	2144
09:56	3285	-0.8%	3316
09:57	3285	-0.8%	5401
09:58	3280	-0.9%	991
09:59	3285	-0.8%	1429
10:00	3285	-0.8%	2286
10:01	3290	-0.6%	2065
10:02	3290	-0.6%	1318
10:03	3290	-0.6%	3319
10:04	3280	-0.9%	4131
10:05	3285	-0.8%	1822
10:06	3285	-0.8%	2766
10:07	3285	-0.8%	8406
10:08	3285	-0.8%	3940
10:09	3285	-0.8%	2416
10:10	3280	-0.9%	1896
10:11	3280	-0.9%	2866
10:12	3280	-0.9%	4371
10:13	3285	-0.8%	3699
10:14	3285	-0.8%	4798
10:15	3285	-0.8%	3285
10:16	3285	-0.8%	15484
10:17	3285	-0.8%	359
10:18	3285	-0.8%	541
10:19	3285	-0.8%	1768
10:20	3290	-0.6%	254
10:21	3290	-0.6%	1243
10:22	3290	-0.6%	1380
10:23	3290	-0.6%	2385
10:24	3290	-0.6%	27
10:25	3285	-0.8%	5630
10:26	3290	-0.6%	1121
10:27	3285	-0.8%	2498
10:28	3285	-0.8%	2725
10:29	3285	-0.8%	42
10:30	3285	-0.8%	1999
10:31	3290	-0.6%	41084
10:32	3285	-0.8%	752
10:33	3285	-0.8%	213
10:34	3290	-0.6%	280
10:35	3290	-0.6%	506
10:36	3285	-0.8%	1631
10:37	3285	-0.8%	1269
10:38	3290	-0.6%	843
10:39	3285	-0.8%	56
10:40	3285	-0.8%	2489
10:41	3290	-0.6%	3178
10:42	3285	-0.8%	1149
10:43	3290	-0.6%	319
10:44	3285	-0.8%	140
10:45	3290	-0.6%	6946
10:46	3290	-0.6%	20
10:47	3290	-0.6%	428
10:48	3290	-0.6%	6281
10:49	3290	-0.6%	817
10:50	3290	-0.6%	1434
10:51	3290	-0.6%	14
10:52	3290	-0.6%	767
10:53	3290	-0.6%	1945
10:54	3290	-0.6%	2852
10:55	3290	-0.6%	4732
10:56	3295	-0.5%	566
10:57	3295	-0.5%	5386
10:58	3295	-0.5%	7381
10:59	3300	-0.3%	1543
11:00	3290	-0.6%	69677
11:01	3285	-0.8%	207
11:02	3285	-0.8%	1236
11:03	3290	-0.6%	3595
11:04	3290	-0.6%	640
11:05	3285	-0.8%	959
11:06	3285	-0.8%	3701
11:07	3290	-0.6%	2311
11:08	3285	-0.8%	240
11:09	3285	-0.8%	11872
11:10	3285	-0.8%	2251
11:11	3290	-0.6%	3491
11:12	3290	-0.6%	735
11:13	3285	-0.8%	127
11:14	3285	-0.8%	1327
11:15	3285	-0.8%	160
11:16	3290	-0.6%	713
11:17	3285	-0.8%	12765
11:18	3290	-0.6%	11469
11:19	3290	-0.6%	1852
11:20	3290	-0.6%	641
11:21	3285	-0.8%	6405
11:22	3285	-0.8%	41
11:23	3290	-0.6%	1702
11:24	3295	-0.5%	8347
11:25	3295	-0.5%	960
11:26	3290	-0.6%	1181
11:27	3285	-0.8%	136
11:28	3290	-0.6%	1715
11:29	3285	-0.8%	756
11:30	3290	-0.6%	1169
11:31	3295	-0.5%	269
11:32	3290	-0.6%	437
11:33	3295	-0.5%	154
11:34	3290	-0.6%	6560
11:35	3290	-0.6%	2962
11:36	3290	-0.6%	925
11:37	3290	-0.6%	1304
11:38	3290	-0.6%	189
11:39	3290	-0.6%	1518
11:40	3295	-0.5%	2027
11:41	3290	-0.6%	577
11:42	3295	-0.5%	726
11:43	3290	-0.6%	897
11:44	3295	-0.5%	451
11:45	3285	-0.8%	10319
11:46	3285	-0.8%	10212
11:47	3290	-0.6%	2148
11:48	3290	-0.6%	176
11:49	3290	-0.6%	63
11:50	3290	-0.6%	1700
11:51	3290	-0.6%	344
11:52	3295	-0.5%	2139
11:53	3295	-0.5%	2058
11:54	3295	-0.5%	54
11:55	3290	-0.6%	666
11:56	3290	-0.6%	1776
11:57	3295	-0.5%	2647
11:58	3295	-0.5%	1068
11:59	3290	-0.6%	2300
12:00	3290	-0.6%	221
12:01	3295	-0.5%	11532
12:02	3295	-0.5%	366
12:03	3290	-0.6%	538
12:04	3290	-0.6%	4674
12:05	3290	-0.6%	1017
12:06	3290	-0.6%	616
12:07	3290	-0.6%	539
12:08	3295	-0.5%	449
12:09	3295	-0.5%	2927
12:10	3295	-0.5%	746
12:11	3290	-0.6%	3911
12:12	3295	-0.5%	922
12:13	3295	-0.5%	2962
12:14	3290	-0.6%	1204
12:15	3290	-0.6%	951
12:16	3290	-0.6%	1321
12:17	3290	-0.6%	2541
12:18	3290	-0.6%	54
12:19	3290	-0.6%	165
12:20	3290	-0.6%	779
12:21	3290	-0.6%	1607
12:22	3290	-0.6%	1211
12:23	3285	-0.8%	1900
12:24	3285	-0.8%	378
12:25	3285	-0.8%	2551
12:26	3290	-0.6%	2064
12:27	3290	-0.6%	392
12:28	3290	-0.6%	1067
12:29	3290	-0.6%	5591
12:30	3290	-0.6%	1897
12:31	3285	-0.8%	1114
12:32	3290	-0.6%	874
12:33	3295	-0.5%	6694
12:34	3290	-0.6%	1316
12:35	3290	-0.6%	9
12:36	3290	-0.6%	583
12:37	3290	-0.6%	432
12:38	3290	-0.6%	1277
12:39	3295	-0.5%	3196
12:40	3295	-0.5%	335
12:41	3295	-0.5%	95
12:42	3295	-0.5%	386
12:43	3295	-0.5%	2025
12:44	3290	-0.6%	1813
12:45	3295	-0.5%	2205
12:46	3295	-0.5%	11457
12:47	3290	-0.6%	191
12:48	3290	-0.6%	4976
12:49	3295	-0.5%	1253
12:50	3290	-0.6%	2606
12:51	3290	-0.6%	1762
12:52	3290	-0.6%	366
12:53	3290	-0.6%	1777
12:54	3285	-0.8%	2057
12:55	3285	-0.8%	4844
12:56	3290	-0.6%	1429
12:57	3285	-0.8%	1896
12:58	3290	-0.6%	3182
12:59	3285	-0.8%	1771
13:00	3290	-0.6%	406
13:01	3285	-0.8%	678
13:02	3290	-0.6%	328
13:03	3285	-0.8%	8530
13:04	3285	-0.8%	1061
13:05	3290	-0.6%	271
13:06	3290	-0.6%	1907
13:07	3285	-0.8%	1093
13:08	3285	-0.8%	6581
13:09	3290	-0.6%	811
13:10	3290	-0.6%	665
13:11	3290	-0.6%	2039
13:12	3290	-0.6%	7182
13:13	3290	-0.6%	1154
13:14	3285	-0.8%	3841
13:15	3290	-0.6%	8286
13:16	3290	-0.6%	2631
13:17	3290	-0.6%	2434
13:18	3290	-0.6%	1658
13:19	3290	-0.6%	3841
13:20	3285	-0.8%	1130
13:21	3290	-0.6%	2332
13:22	3290	-0.6%	541
13:23	3285	-0.8%	720
13:24	3290	-0.6%	1384
13:25	3290	-0.6%	786
13:26	3285	-0.8%	3145
13:27	3290	-0.6%	1391
13:28	3285	-0.8%	2046
13:29	3290	-0.6%	657
13:30	3290	-0.6%	2453
13:31	3285	-0.8%	1283
13:32	3285	-0.8%	4083
13:33	3290	-0.6%	6994
13:34	3290	-0.6%	360
13:35	3285	-0.8%	835
13:36	3290	-0.6%	765
13:37	3290	-0.6%	1226
13:38	3290	-0.6%	330
13:39	3290	-0.6%	419
13:40	3290	-0.6%	890
13:41	3290	-0.6%	1030
13:42	3290	-0.6%	782
13:43	3285	-0.8%	3997
13:44	3285	-0.8%	3651
13:45	3285	-0.8%	868
13:46	3285	-0.8%	35829
13:47	3285	-0.8%	1434
13:48	3285	-0.8%	4447
13:49	3285	-0.8%	1884
13:50	3285	-0.8%	2527
13:51	3285	-0.8%	1094
13:52	3285	-0.8%	3854
13:53	3285	-0.8%	2151
13:54	3280	-0.9%	1123
13:55	3285	-0.8%	1216
13:56	3285	-0.8%	12011
13:57	3285	-0.8%	6692
13:58	3285	-0.8%	796
13:59	3285	-0.8%	791
14:00	3285	-0.8%	1366
14:01	3285	-0.8%	430
14:02	3280	-0.9%	5988
14:03	3285	-0.8%	2882
14:04	3285	-0.8%	707
14:05	3285	-0.8%	2890
14:06	3280	-0.9%	1714
14:07	3285	-0.8%	1277
14:08	3285	-0.8%	981
14:09	3285	-0.8%	4303
14:10	3285	-0.8%	3449
14:11	3285	-0.8%	1352
14:12	3280	-0.9%	1922
14:13	3285	-0.8%	3384
14:14	3280	-0.9%	87135
14:15	3275	-1.1%	12523
14:16	3275	-1.1%	1698
14:17	3280	-0.9%	4501
14:18	3275	-1.1%	6303
14:19	3280	-0.9%	3507
14:20	3280	-0.9%	1911
14:21	3280	-0.9%	6918
14:22	3280	-0.9%	3514
14:23	3280	-0.9%	4628
14:24	3280	-0.9%	10089
14:25	3280	-0.9%	1434
14:26	3275	-1.1%	906
14:27	3280	-0.9%	1290
14:28	3280	-0.9%	1713
14:29	3275	-1.1%	3620
14:30	3275	-1.1%	34182
14:31	3280	-0.9%	5363
14:32	3275	-1.1%	4949
14:33	3275	-1.1%	3371
14:34	3280	-0.9%	3089
14:35	3280	-0.9%	4753
14:36	3275	-1.1%	3363
14:37	3280	-0.9%	1018
14:38	3280	-0.9%	1235
14:39	3275	-1.1%	2836
14:40	3275	-1.1%	1055
14:41	3280	-0.9%	3716
14:42	3275	-1.1%	5425
14:43	3280	-0.9%	10116
14:44	3275	-1.1%	9557
14:45	3280	-0.9%	8302
14:46	3285	-0.8%	4223
14:47	3285	-0.8%	8158
14:48	3290	-0.6%	4829
14:49	3290	-0.6%	3056
14:50	3290	-0.6%	1696
14:51	3290	-0.6%	3100
14:52	3285	-0.8%	1690
14:53	3290	-0.6%	14791
14:54	3295	-0.5%	11003
14:55	3295	-0.5%	1699
14:56	3290	-0.6%	8054
14:57	3290	-0.6%	9340
14:58	3295	-0.5%	8558
14:59	3295	-0.5%	9063
15:00	3290	-0.6%	3441
15:01	3290	-0.6%	2066
15:02	3295	-0.5%	736
15:03	3290	-0.6%	6820
15:04	3290	-0.6%	1978
15:05	3295	-0.5%	3328
15:06	3290	-0.6%	1362
15:07	3290	-0.6%	4238
15:08	3290	-0.6%	881
15:09	3290	-0.6%	1975
15:10	3285	-0.8%	46201
15:11	3285	-0.8%	1440
15:12	3285	-0.8%	1995
15:13	3280	-0.9%	4569
15:14	3280	-0.9%	2651
15:15	3280	-0.9%	3098
15:16	3285	-0.8%	3025
15:17	3285	-0.8%	1250
15:18	3290	-0.6%	8692
15:19	3290	-0.6%	3712
15:20	3290	-0.6%	0
15:21	3290	-0.6%	0
15:22	3290	-0.6%	0
15:23	3290	-0.6%	0
15:24	3290	-0.6%	0
15:25	3290	-0.6%	0
15:26	3290	-0.6%	0
15:27	3290	-0.6%	0
15:28	3290	-0.6%	0
15:29	3290	-0.6%	0
15:30	3280	-0.9%	78846
15:31	3280	-0.9%	0
15:32	3280	-0.9%	0
15:33	3280	-0.9%	0
15:34	3280	-0.9%	0
15:35	3280	-0.9%	0
15:36	3280	-0.9%	0
15:37	3280	-0.9%	0

2. 2021-06-04 08:32 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	3310	0.0%	15110
09:01	3295	-0.5%	21749
09:02	3295	-0.5%	12198
09:03	3300	-0.3%	4613
09:04	3300	-0.3%	11603
09:05	3300	-0.3%	5076
09:06	3305	-0.2%	3712
09:07	3305	-0.2%	13378
09:08	3305	-0.2%	5105
09:09	3300	-0.3%	5431
09:10	3305	-0.2%	388
09:11	3300	-0.3%	6502
09:12	3305	-0.2%	12301
09:13	3300	-0.3%	8271
09:14	3295	-0.5%	11826
09:15	3290	-0.6%	35023
09:16	3285	-0.8%	3607
09:17	3280	-0.9%	9924
09:18	3275	-1.1%	39434
09:19	3285	-0.8%	7493
09:20	3285	-0.8%	27747
09:21	3290	-0.6%	3112
09:22	3295	-0.5%	1920
09:23	3290	-0.6%	324
09:24	3290	-0.6%	2814
09:25	3290	-0.6%	10456
09:26	3285	-0.8%	3586
09:27	3285	-0.8%	11510
09:28	3280	-0.9%	8777
09:29	3285	-0.8%	9198
09:30	3285	-0.8%	9935
09:31	3285	-0.8%	9258
09:32	3290	-0.6%	46488
09:33	3290	-0.6%	1374
09:34	3295	-0.5%	3681
09:35	3295	-0.5%	3348
09:36	3300	-0.3%	3764
09:37	3295	-0.5%	5165
09:38	3295	-0.5%	529
09:39	3290	-0.6%	1074
09:40	3290	-0.6%	9309
09:41	3285	-0.8%	20146
09:42	3285	-0.8%	4514
09:43	3285	-0.8%	1253
09:44	3285	-0.8%	1877
09:45	3280	-0.9%	3716
09:46	3285	-0.8%	9281
09:47	3285	-0.8%	36418
09:48	3285	-0.8%	3634
09:49	3280	-0.9%	673
09:50	3280	-0.9%	4791
09:51	3285	-0.8%	3403
09:52	3285	-0.8%	286
09:53	3285	-0.8%	3647
09:54	3290	-0.6%	1070
09:55	3285	-0.8%	2144
09:56	3285	-0.8%	3316
09:57	3285	-0.8%	5401
09:58	3280	-0.9%	991
09:59	3285	-0.8%	1429
10:00	3285	-0.8%	2286
10:01	3290	-0.6%	2065
10:02	3290	-0.6%	1318
10:03	3290	-0.6%	3319
10:04	3280	-0.9%	4131
10:05	3285	-0.8%	1822
10:06	3285	-0.8%	2766
10:07	3285	-0.8%	8406
10:08	3285	-0.8%	3940
10:09	3285	-0.8%	2416
10:10	3280	-0.9%	1896
10:11	3280	-0.9%	2866
10:12	3280	-0.9%	4371
10:13	3285	-0.8%	3699
10:14	3285	-0.8%	4798
10:15	3285	-0.8%	3285
10:16	3285	-0.8%	15484
10:17	3285	-0.8%	359
10:18	3285	-0.8%	541
10:19	3285	-0.8%	1768
10:20	3290	-0.6%	254
10:21	3290	-0.6%	1243
10:22	3290	-0.6%	1380
10:23	3290	-0.6%	2385
10:24	3290	-0.6%	27
10:25	3285	-0.8%	5630
10:26	3290	-0.6%	1121
10:27	3285	-0.8%	2498
10:28	3285	-0.8%	2725
10:29	3285	-0.8%	42
10:30	3285	-0.8%	1999
10:31	3290	-0.6%	41084
10:32	3285	-0.8%	752
10:33	3285	-0.8%	213
10:34	3290	-0.6%	280
10:35	3290	-0.6%	506
10:36	3285	-0.8%	1631
10:37	3285	-0.8%	1269
10:38	3290	-0.6%	843
10:39	3285	-0.8%	56
10:40	3285	-0.8%	2489
10:41	3290	-0.6%	3178
10:42	3285	-0.8%	1149
10:43	3290	-0.6%	319
10:44	3285	-0.8%	140
10:45	3290	-0.6%	6946
10:46	3290	-0.6%	20
10:47	3290	-0.6%	428
10:48	3290	-0.6%	6281
10:49	3290	-0.6%	817
10:50	3290	-0.6%	1434
10:51	3290	-0.6%	14
10:52	3290	-0.6%	767
10:53	3290	-0.6%	1945
10:54	3290	-0.6%	2852
10:55	3290	-0.6%	4732
10:56	3295	-0.5%	566
10:57	3295	-0.5%	5386
10:58	3295	-0.5%	7381
10:59	3300	-0.3%	1543
11:00	3290	-0.6%	69677
11:01	3285	-0.8%	207
11:02	3285	-0.8%	1236
11:03	3290	-0.6%	3595
11:04	3290	-0.6%	640
11:05	3285	-0.8%	959
11:06	3285	-0.8%	3701
11:07	3290	-0.6%	2311
11:08	3285	-0.8%	240
11:09	3285	-0.8%	11872
11:10	3285	-0.8%	2251
11:11	3290	-0.6%	3491
11:12	3290	-0.6%	735
11:13	3285	-0.8%	127
11:14	3285	-0.8%	1327
11:15	3285	-0.8%	160
11:16	3290	-0.6%	713
11:17	3285	-0.8%	12765
11:18	3290	-0.6%	11469
11:19	3290	-0.6%	1852
11:20	3290	-0.6%	641
11:21	3285	-0.8%	6405
11:22	3285	-0.8%	41
11:23	3290	-0.6%	1702
11:24	3295	-0.5%	8347
11:25	3295	-0.5%	960
11:26	3290	-0.6%	1181
11:27	3285	-0.8%	136
11:28	3290	-0.6%	1715
11:29	3285	-0.8%	756
11:30	3290	-0.6%	1169
11:31	3295	-0.5%	269
11:32	3290	-0.6%	437
11:33	3295	-0.5%	154
11:34	3290	-0.6%	6560
11:35	3290	-0.6%	2962
11:36	3290	-0.6%	925
11:37	3290	-0.6%	1304
11:38	3290	-0.6%	189
11:39	3290	-0.6%	1518
11:40	3295	-0.5%	2027
11:41	3290	-0.6%	577
11:42	3295	-0.5%	726
11:43	3290	-0.6%	897
11:44	3295	-0.5%	451
11:45	3285	-0.8%	10319
11:46	3285	-0.8%	10212
11:47	3290	-0.6%	2148
11:48	3290	-0.6%	176
11:49	3290	-0.6%	63
11:50	3290	-0.6%	1700
11:51	3290	-0.6%	344
11:52	3295	-0.5%	2139
11:53	3295	-0.5%	2058
11:54	3295	-0.5%	54
11:55	3290	-0.6%	666
11:56	3290	-0.6%	1776
11:57	3295	-0.5%	2647
11:58	3295	-0.5%	1068
11:59	3290	-0.6%	2300
12:00	3290	-0.6%	221
12:01	3295	-0.5%	11532
12:02	3295	-0.5%	366
12:03	3290	-0.6%	538
12:04	3290	-0.6%	4674
12:05	3290	-0.6%	1017
12:06	3290	-0.6%	616
12:07	3290	-0.6%	539
12:08	3295	-0.5%	449
12:09	3295	-0.5%	2927
12:10	3295	-0.5%	746
12:11	3290	-0.6%	3911
12:12	3295	-0.5%	922
12:13	3295	-0.5%	2962
12:14	3290	-0.6%	1204
12:15	3290	-0.6%	951
12:16	3290	-0.6%	1321
12:17	3290	-0.6%	2541
12:18	3290	-0.6%	54
12:19	3290	-0.6%	165
12:20	3290	-0.6%	779
12:21	3290	-0.6%	1607
12:22	3290	-0.6%	1211
12:23	3285	-0.8%	1900
12:24	3285	-0.8%	378
12:25	3285	-0.8%	2551
12:26	3290	-0.6%	2064
12:27	3290	-0.6%	392
12:28	3290	-0.6%	1067
12:29	3290	-0.6%	5591
12:30	3290	-0.6%	1897
12:31	3285	-0.8%	1114
12:32	3290	-0.6%	874
12:33	3295	-0.5%	6694
12:34	3290	-0.6%	1316
12:35	3290	-0.6%	9
12:36	3290	-0.6%	583
12:37	3290	-0.6%	432
12:38	3290	-0.6%	1277
12:39	3295	-0.5%	3196
12:40	3295	-0.5%	335
12:41	3295	-0.5%	95
12:42	3295	-0.5%	386
12:43	3295	-0.5%	2025
12:44	3290	-0.6%	1813
12:45	3295	-0.5%	2205
12:46	3295	-0.5%	11457
12:47	3290	-0.6%	191
12:48	3290	-0.6%	4976
12:49	3295	-0.5%	1253
12:50	3290	-0.6%	2606
12:51	3290	-0.6%	1762
12:52	3290	-0.6%	366
12:53	3290	-0.6%	1777
12:54	3285	-0.8%	2057
12:55	3285	-0.8%	4844
12:56	3290	-0.6%	1429
12:57	3285	-0.8%	1896
12:58	3290	-0.6%	3182
12:59	3285	-0.8%	1771
13:00	3290	-0.6%	406
13:01	3285	-0.8%	678
13:02	3290	-0.6%	328
13:03	3285	-0.8%	8530
13:04	3285	-0.8%	1061
13:05	3290	-0.6%	271
13:06	3290	-0.6%	1907
13:07	3285	-0.8%	1093
13:08	3285	-0.8%	6581
13:09	3290	-0.6%	811
13:10	3290	-0.6%	665
13:11	3290	-0.6%	2039
13:12	3290	-0.6%	7182
13:13	3290	-0.6%	1154
13:14	3285	-0.8%	3841
13:15	3290	-0.6%	8286
13:16	3290	-0.6%	2631
13:17	3290	-0.6%	2434
13:18	3290	-0.6%	1658
13:19	3290	-0.6%	3841
13:20	3285	-0.8%	1130
13:21	3290	-0.6%	2332
13:22	3290	-0.6%	541
13:23	3285	-0.8%	720
13:24	3290	-0.6%	1384
13:25	3290	-0.6%	786
13:26	3285	-0.8%	3145
13:27	3290	-0.6%	1391
13:28	3285	-0.8%	2046
13:29	3290	-0.6%	657
13:30	3290	-0.6%	2453
13:31	3285	-0.8%	1283
13:32	3285	-0.8%	4083
13:33	3290	-0.6%	6994
13:34	3290	-0.6%	360
13:35	3285	-0.8%	835
13:36	3290	-0.6%	765
13:37	3290	-0.6%	1226
13:38	3290	-0.6%	330
13:39	3290	-0.6%	419
13:40	3290	-0.6%	890
13:41	3290	-0.6%	1030
13:42	3290	-0.6%	782
13:43	3285	-0.8%	3997
13:44	3285	-0.8%	3651
13:45	3285	-0.8%	868
13:46	3285	-0.8%	35829
13:47	3285	-0.8%	1434
13:48	3285	-0.8%	4447
13:49	3285	-0.8%	1884
13:50	3285	-0.8%	2527
13:51	3285	-0.8%	1094
13:52	3285	-0.8%	3854
13:53	3285	-0.8%	2151
13:54	3280	-0.9%	1123
13:55	3285	-0.8%	1216
13:56	3285	-0.8%	12011
13:57	3285	-0.8%	6692
13:58	3285	-0.8%	796
13:59	3285	-0.8%	791
14:00	3285	-0.8%	1366
14:01	3285	-0.8%	430
14:02	3280	-0.9%	5988
14:03	3285	-0.8%	2882
14:04	3285	-0.8%	707
14:05	3285	-0.8%	2890
14:06	3280	-0.9%	1714
14:07	3285	-0.8%	1277
14:08	3285	-0.8%	981
14:09	3285	-0.8%	4303
14:10	3285	-0.8%	3449
14:11	3285	-0.8%	1352
14:12	3280	-0.9%	1922
14:13	3285	-0.8%	3384
14:14	3280	-0.9%	87135
14:15	3275	-1.1%	12523
14:16	3275	-1.1%	1698
14:17	3280	-0.9%	4501
14:18	3275	-1.1%	6303
14:19	3280	-0.9%	3507
14:20	3280	-0.9%	1911
14:21	3280	-0.9%	6918
14:22	3280	-0.9%	3514
14:23	3280	-0.9%	4628
14:24	3280	-0.9%	10089
14:25	3280	-0.9%	1434
14:26	3275	-1.1%	906
14:27	3280	-0.9%	1290
14:28	3280	-0.9%	1713
14:29	3275	-1.1%	3620
14:30	3275	-1.1%	34182
14:31	3280	-0.9%	5363
14:32	3275	-1.1%	4949
14:33	3275	-1.1%	3371
14:34	3280	-0.9%	3089
14:35	3280	-0.9%	4753
14:36	3275	-1.1%	3363
14:37	3280	-0.9%	1018
14:38	3280	-0.9%	1235
14:39	3275	-1.1%	2836
14:40	3275	-1.1%	1055
14:41	3280	-0.9%	3716
14:42	3275	-1.1%	5425
14:43	3280	-0.9%	10116
14:44	3275	-1.1%	9557
14:45	3280	-0.9%	8302
14:46	3285	-0.8%	4223
14:47	3285	-0.8%	8158
14:48	3290	-0.6%	4829
14:49	3290	-0.6%	3056
14:50	3290	-0.6%	1696
14:51	3290	-0.6%	3100
14:52	3285	-0.8%	1690
14:53	3290	-0.6%	14791
14:54	3295	-0.5%	11003
14:55	3295	-0.5%	1699
14:56	3290	-0.6%	8054
14:57	3290	-0.6%	9340
14:58	3295	-0.5%	8558
14:59	3295	-0.5%	9063
15:00	3290	-0.6%	3441
15:01	3290	-0.6%	2066
15:02	3295	-0.5%	736
15:03	3290	-0.6%	6820
15:04	3290	-0.6%	1978
15:05	3295	-0.5%	3328
15:06	3290	-0.6%	1362
15:07	3290	-0.6%	4238
15:08	3290	-0.6%	881
15:09	3290	-0.6%	1975
15:10	3285	-0.8%	46201
15:11	3285	-0.8%	1440
15:12	3285	-0.8%	1995
15:13	3280	-0.9%	4569
15:14	3280	-0.9%	2651
15:15	3280	-0.9%	3098
15:16	3285	-0.8%	3025
15:17	3285	-0.8%	1250
15:18	3290	-0.6%	8692
15:19	3290	-0.6%	3712
15:20	3290	-0.6%	0
15:21	3290	-0.6%	0
15:22	3290	-0.6%	0
15:23	3290	-0.6%	0
15:24	3290	-0.6%	0
15:25	3290	-0.6%	0
15:26	3290	-0.6%	0
15:27	3290	-0.6%	0
15:28	3290	-0.6%	0
15:29	3290	-0.6%	0
15:30	3280	-0.9%	78846
15:31	3280	-0.9%	0
15:32	3280	-0.9%	0
15:33	3280	-0.9%	0
15:34	3280	-0.9%	0
15:35	3280	-0.9%	0
15:36	3280	-0.9%	0
15:37	3280	-0.9%	0
15:38	3280	-0.9%	0
15:39	3280	-0.9%	0
15:40	3280	-0.9%	6731

3. 2021-06-04 08:35 : [기재정정]투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	3310	0.0%	15110
09:01	3295	-0.5%	21749
09:02	3295	-0.5%	12198
09:03	3300	-0.3%	4613
09:04	3300	-0.3%	11603
09:05	3300	-0.3%	5076
09:06	3305	-0.2%	3712
09:07	3305	-0.2%	13378
09:08	3305	-0.2%	5105
09:09	3300	-0.3%	5431
09:10	3305	-0.2%	388
09:11	3300	-0.3%	6502
09:12	3305	-0.2%	12301
09:13	3300	-0.3%	8271
09:14	3295	-0.5%	11826
09:15	3290	-0.6%	35023
09:16	3285	-0.8%	3607
09:17	3280	-0.9%	9924
09:18	3275	-1.1%	39434
09:19	3285	-0.8%	7493
09:20	3285	-0.8%	27747
09:21	3290	-0.6%	3112
09:22	3295	-0.5%	1920
09:23	3290	-0.6%	324
09:24	3290	-0.6%	2814
09:25	3290	-0.6%	10456
09:26	3285	-0.8%	3586
09:27	3285	-0.8%	11510
09:28	3280	-0.9%	8777
09:29	3285	-0.8%	9198
09:30	3285	-0.8%	9935
09:31	3285	-0.8%	9258
09:32	3290	-0.6%	46488
09:33	3290	-0.6%	1374
09:34	3295	-0.5%	3681
09:35	3295	-0.5%	3348
09:36	3300	-0.3%	3764
09:37	3295	-0.5%	5165
09:38	3295	-0.5%	529
09:39	3290	-0.6%	1074
09:40	3290	-0.6%	9309
09:41	3285	-0.8%	20146
09:42	3285	-0.8%	4514
09:43	3285	-0.8%	1253
09:44	3285	-0.8%	1877
09:45	3280	-0.9%	3716
09:46	3285	-0.8%	9281
09:47	3285	-0.8%	36418
09:48	3285	-0.8%	3634
09:49	3280	-0.9%	673
09:50	3280	-0.9%	4791
09:51	3285	-0.8%	3403
09:52	3285	-0.8%	286
09:53	3285	-0.8%	3647
09:54	3290	-0.6%	1070
09:55	3285	-0.8%	2144
09:56	3285	-0.8%	3316
09:57	3285	-0.8%	5401
09:58	3280	-0.9%	991
09:59	3285	-0.8%	1429
10:00	3285	-0.8%	2286
10:01	3290	-0.6%	2065
10:02	3290	-0.6%	1318
10:03	3290	-0.6%	3319
10:04	3280	-0.9%	4131
10:05	3285	-0.8%	1822
10:06	3285	-0.8%	2766
10:07	3285	-0.8%	8406
10:08	3285	-0.8%	3940
10:09	3285	-0.8%	2416
10:10	3280	-0.9%	1896
10:11	3280	-0.9%	2866
10:12	3280	-0.9%	4371
10:13	3285	-0.8%	3699
10:14	3285	-0.8%	4798
10:15	3285	-0.8%	3285
10:16	3285	-0.8%	15484
10:17	3285	-0.8%	359
10:18	3285	-0.8%	541
10:19	3285	-0.8%	1768
10:20	3290	-0.6%	254
10:21	3290	-0.6%	1243
10:22	3290	-0.6%	1380
10:23	3290	-0.6%	2385
10:24	3290	-0.6%	27
10:25	3285	-0.8%	5630
10:26	3290	-0.6%	1121
10:27	3285	-0.8%	2498
10:28	3285	-0.8%	2725
10:29	3285	-0.8%	42
10:30	3285	-0.8%	1999
10:31	3290	-0.6%	41084
10:32	3285	-0.8%	752
10:33	3285	-0.8%	213
10:34	3290	-0.6%	280
10:35	3290	-0.6%	506
10:36	3285	-0.8%	1631
10:37	3285	-0.8%	1269
10:38	3290	-0.6%	843
10:39	3285	-0.8%	56
10:40	3285	-0.8%	2489
10:41	3290	-0.6%	3178
10:42	3285	-0.8%	1149
10:43	3290	-0.6%	319
10:44	3285	-0.8%	140
10:45	3290	-0.6%	6946
10:46	3290	-0.6%	20
10:47	3290	-0.6%	428
10:48	3290	-0.6%	6281
10:49	3290	-0.6%	817
10:50	3290	-0.6%	1434
10:51	3290	-0.6%	14
10:52	3290	-0.6%	767
10:53	3290	-0.6%	1945
10:54	3290	-0.6%	2852
10:55	3290	-0.6%	4732
10:56	3295	-0.5%	566
10:57	3295	-0.5%	5386
10:58	3295	-0.5%	7381
10:59	3300	-0.3%	1543
11:00	3290	-0.6%	69677
11:01	3285	-0.8%	207
11:02	3285	-0.8%	1236
11:03	3290	-0.6%	3595
11:04	3290	-0.6%	640
11:05	3285	-0.8%	959
11:06	3285	-0.8%	3701
11:07	3290	-0.6%	2311
11:08	3285	-0.8%	240
11:09	3285	-0.8%	11872
11:10	3285	-0.8%	2251
11:11	3290	-0.6%	3491
11:12	3290	-0.6%	735
11:13	3285	-0.8%	127
11:14	3285	-0.8%	1327
11:15	3285	-0.8%	160
11:16	3290	-0.6%	713
11:17	3285	-0.8%	12765
11:18	3290	-0.6%	11469
11:19	3290	-0.6%	1852
11:20	3290	-0.6%	641
11:21	3285	-0.8%	6405
11:22	3285	-0.8%	41
11:23	3290	-0.6%	1702
11:24	3295	-0.5%	8347
11:25	3295	-0.5%	960
11:26	3290	-0.6%	1181
11:27	3285	-0.8%	136
11:28	3290	-0.6%	1715
11:29	3285	-0.8%	756
11:30	3290	-0.6%	1169
11:31	3295	-0.5%	269
11:32	3290	-0.6%	437
11:33	3295	-0.5%	154
11:34	3290	-0.6%	6560
11:35	3290	-0.6%	2962
11:36	3290	-0.6%	925
11:37	3290	-0.6%	1304
11:38	3290	-0.6%	189
11:39	3290	-0.6%	1518
11:40	3295	-0.5%	2027
11:41	3290	-0.6%	577
11:42	3295	-0.5%	726
11:43	3290	-0.6%	897
11:44	3295	-0.5%	451
11:45	3285	-0.8%	10319
11:46	3285	-0.8%	10212
11:47	3290	-0.6%	2148
11:48	3290	-0.6%	176
11:49	3290	-0.6%	63
11:50	3290	-0.6%	1700
11:51	3290	-0.6%	344
11:52	3295	-0.5%	2139
11:53	3295	-0.5%	2058
11:54	3295	-0.5%	54
11:55	3290	-0.6%	666
11:56	3290	-0.6%	1776
11:57	3295	-0.5%	2647
11:58	3295	-0.5%	1068
11:59	3290	-0.6%	2300
12:00	3290	-0.6%	221
12:01	3295	-0.5%	11532
12:02	3295	-0.5%	366
12:03	3290	-0.6%	538
12:04	3290	-0.6%	4674
12:05	3290	-0.6%	1017
12:06	3290	-0.6%	616
12:07	3290	-0.6%	539
12:08	3295	-0.5%	449
12:09	3295	-0.5%	2927
12:10	3295	-0.5%	746
12:11	3290	-0.6%	3911
12:12	3295	-0.5%	922
12:13	3295	-0.5%	2962
12:14	3290	-0.6%	1204
12:15	3290	-0.6%	951
12:16	3290	-0.6%	1321
12:17	3290	-0.6%	2541
12:18	3290	-0.6%	54
12:19	3290	-0.6%	165
12:20	3290	-0.6%	779
12:21	3290	-0.6%	1607
12:22	3290	-0.6%	1211
12:23	3285	-0.8%	1900
12:24	3285	-0.8%	378
12:25	3285	-0.8%	2551
12:26	3290	-0.6%	2064
12:27	3290	-0.6%	392
12:28	3290	-0.6%	1067
12:29	3290	-0.6%	5591
12:30	3290	-0.6%	1897
12:31	3285	-0.8%	1114
12:32	3290	-0.6%	874
12:33	3295	-0.5%	6694
12:34	3290	-0.6%	1316
12:35	3290	-0.6%	9
12:36	3290	-0.6%	583
12:37	3290	-0.6%	432
12:38	3290	-0.6%	1277
12:39	3295	-0.5%	3196
12:40	3295	-0.5%	335
12:41	3295	-0.5%	95
12:42	3295	-0.5%	386
12:43	3295	-0.5%	2025
12:44	3290	-0.6%	1813
12:45	3295	-0.5%	2205
12:46	3295	-0.5%	11457
12:47	3290	-0.6%	191
12:48	3290	-0.6%	4976
12:49	3295	-0.5%	1253
12:50	3290	-0.6%	2606
12:51	3290	-0.6%	1762
12:52	3290	-0.6%	366
12:53	3290	-0.6%	1777
12:54	3285	-0.8%	2057
12:55	3285	-0.8%	4844
12:56	3290	-0.6%	1429
12:57	3285	-0.8%	1896
12:58	3290	-0.6%	3182
12:59	3285	-0.8%	1771
13:00	3290	-0.6%	406
13:01	3285	-0.8%	678
13:02	3290	-0.6%	328
13:03	3285	-0.8%	8530
13:04	3285	-0.8%	1061
13:05	3290	-0.6%	271
13:06	3290	-0.6%	1907
13:07	3285	-0.8%	1093
13:08	3285	-0.8%	6581
13:09	3290	-0.6%	811
13:10	3290	-0.6%	665
13:11	3290	-0.6%	2039
13:12	3290	-0.6%	7182
13:13	3290	-0.6%	1154
13:14	3285	-0.8%	3841
13:15	3290	-0.6%	8286
13:16	3290	-0.6%	2631
13:17	3290	-0.6%	2434
13:18	3290	-0.6%	1658
13:19	3290	-0.6%	3841
13:20	3285	-0.8%	1130
13:21	3290	-0.6%	2332
13:22	3290	-0.6%	541
13:23	3285	-0.8%	720
13:24	3290	-0.6%	1384
13:25	3290	-0.6%	786
13:26	3285	-0.8%	3145
13:27	3290	-0.6%	1391
13:28	3285	-0.8%	2046
13:29	3290	-0.6%	657
13:30	3290	-0.6%	2453
13:31	3285	-0.8%	1283
13:32	3285	-0.8%	4083
13:33	3290	-0.6%	6994
13:34	3290	-0.6%	360
13:35	3285	-0.8%	835
13:36	3290	-0.6%	765
13:37	3290	-0.6%	1226
13:38	3290	-0.6%	330
13:39	3290	-0.6%	419
13:40	3290	-0.6%	890
13:41	3290	-0.6%	1030
13:42	3290	-0.6%	782
13:43	3285	-0.8%	3997
13:44	3285	-0.8%	3651
13:45	3285	-0.8%	868
13:46	3285	-0.8%	35829
13:47	3285	-0.8%	1434
13:48	3285	-0.8%	4447
13:49	3285	-0.8%	1884
13:50	3285	-0.8%	2527
13:51	3285	-0.8%	1094
13:52	3285	-0.8%	3854
13:53	3285	-0.8%	2151
13:54	3280	-0.9%	1123
13:55	3285	-0.8%	1216
13:56	3285	-0.8%	12011
13:57	3285	-0.8%	6692
13:58	3285	-0.8%	796
13:59	3285	-0.8%	791
14:00	3285	-0.8%	1366
14:01	3285	-0.8%	430
14:02	3280	-0.9%	5988
14:03	3285	-0.8%	2882
14:04	3285	-0.8%	707
14:05	3285	-0.8%	2890
14:06	3280	-0.9%	1714
14:07	3285	-0.8%	1277
14:08	3285	-0.8%	981
14:09	3285	-0.8%	4303
14:10	3285	-0.8%	3449
14:11	3285	-0.8%	1352
14:12	3280	-0.9%	1922
14:13	3285	-0.8%	3384
14:14	3280	-0.9%	87135
14:15	3275	-1.1%	12523
14:16	3275	-1.1%	1698
14:17	3280	-0.9%	4501
14:18	3275	-1.1%	6303
14:19	3280	-0.9%	3507
14:20	3280	-0.9%	1911
14:21	3280	-0.9%	6918
14:22	3280	-0.9%	3514
14:23	3280	-0.9%	4628
14:24	3280	-0.9%	10089
14:25	3280	-0.9%	1434
14:26	3275	-1.1%	906
14:27	3280	-0.9%	1290
14:28	3280	-0.9%	1713
14:29	3275	-1.1%	3620
14:30	3275	-1.1%	34182
14:31	3280	-0.9%	5363
14:32	3275	-1.1%	4949
14:33	3275	-1.1%	3371
14:34	3280	-0.9%	3089
14:35	3280	-0.9%	4753
14:36	3275	-1.1%	3363
14:37	3280	-0.9%	1018
14:38	3280	-0.9%	1235
14:39	3275	-1.1%	2836
14:40	3275	-1.1%	1055
14:41	3280	-0.9%	3716
14:42	3275	-1.1%	5425
14:43	3280	-0.9%	10116
14:44	3275	-1.1%	9557
14:45	3280	-0.9%	8302
14:46	3285	-0.8%	4223
14:47	3285	-0.8%	8158
14:48	3290	-0.6%	4829
14:49	3290	-0.6%	3056
14:50	3290	-0.6%	1696
14:51	3290	-0.6%	3100
14:52	3285	-0.8%	1690
14:53	3290	-0.6%	14791
14:54	3295	-0.5%	11003
14:55	3295	-0.5%	1699
14:56	3290	-0.6%	8054
14:57	3290	-0.6%	9340
14:58	3295	-0.5%	8558
14:59	3295	-0.5%	9063
15:00	3290	-0.6%	3441
15:01	3290	-0.6%	2066
15:02	3295	-0.5%	736
15:03	3290	-0.6%	6820
15:04	3290	-0.6%	1978
15:05	3295	-0.5%	3328
15:06	3290	-0.6%	1362
15:07	3290	-0.6%	4238
15:08	3290	-0.6%	881
15:09	3290	-0.6%	1975
15:10	3285	-0.8%	46201
15:11	3285	-0.8%	1440
15:12	3285	-0.8%	1995
15:13	3280	-0.9%	4569
15:14	3280	-0.9%	2651
15:15	3280	-0.9%	3098
15:16	3285	-0.8%	3025
15:17	3285	-0.8%	1250
15:18	3290	-0.6%	8692
15:19	3290	-0.6%	3712
15:20	3290	-0.6%	0
15:21	3290	-0.6%	0
15:22	3290	-0.6%	0
15:23	3290	-0.6%	0
15:24	3290	-0.6%	0
15:25	3290	-0.6%	0
15:26	3290	-0.6%	0
15:27	3290	-0.6%	0
15:28	3290	-0.6%	0
15:29	3290	-0.6%	0
15:30	3280	-0.9%	78846
15:31	3280	-0.9%	0
15:32	3280	-0.9%	0
15:33	3280	-0.9%	0
15:34	3280	-0.9%	0
15:35	3280	-0.9%	0
15:36	3280	-0.9%	0
15:37	3280	-0.9%	0
15:38	3280	-0.9%	0
15:39	3280	-0.9%	0
15:40	3280	-0.9%	6731
15:41	3280	-0.9%	359
15:42	3280	-0.9%	9
15:43	3280	-0.9%	0

4. 2021-06-04 08:55 : 유상증자신주발행가액(안내공시) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	3310	0.0%	15110
09:01	3295	-0.5%	21749
09:02	3295	-0.5%	12198
09:03	3300	-0.3%	4613
09:04	3300	-0.3%	11603

5. 2021-06-04 09:07 : [기재정정]특수관계인의유상증자참여 (공시 열람 바로가기(dart))

공시발표 전 가격 = 3305원, 10분간 최고가(3305원, 0.0%), 10분간 최저가(3285원, -0.6%)




시간	거래가격	가격변동	거래량
09:05	3300	-0.2%	5076
09:06	3305	0.0%	3712
09:07	3305	0.0%	13378
09:08	3305	0.0%	5105
09:09	3300	-0.2%	5431
09:10	3305	0.0%	388
09:11	3300	-0.2%	6502
09:12	3305	0.0%	12301
09:13	3300	-0.2%	8271
09:14	3295	-0.3%	11826
09:15	3290	-0.5%	35023
09:16	3285	-0.6%	3607

6. 2021-06-04 09:09 : [기재정정]특수관계인의유상증자참여 (공시 열람 바로가기(dart))

공시발표 전 가격 = 3305원, 10분간 최고가(3305원, 0.0%), 10분간 최저가(3275원, -0.9%)




시간	거래가격	가격변동	거래량
09:07	3305	0.0%	13378
09:08	3305	0.0%	5105
09:09	3300	-0.2%	5431
09:10	3305	0.0%	388
09:11	3300	-0.2%	6502
09:12	3305	0.0%	12301
09:13	3300	-0.2%	8271
09:14	3295	-0.3%	11826
09:15	3290	-0.5%	35023
09:16	3285	-0.6%	3607
09:17	3280	-0.8%	9924
09:18	3275	-0.9%	39434

7. 2021-06-04 09:11 : [기재정정]특수관계인의유상증자참여 (공시 열람 바로가기(dart))

공시발표 전 가격 = 3305원, 10분간 최고가(3305원, 0.0%), 10분간 최저가(3275원, -0.9%)




시간	거래가격	가격변동	거래량
09:09	3300	-0.2%	5431
09:10	3305	0.0%	388
09:11	3300	-0.2%	6502
09:12	3305	0.0%	12301
09:13	3300	-0.2%	8271
09:14	3295	-0.3%	11826
09:15	3290	-0.5%	35023
09:16	3285	-0.6%	3607
09:17	3280	-0.8%	9924
09:18	3275	-0.9%	39434
09:19	3285	-0.6%	7493
09:20	3285	-0.6%	27747

8. 2021-06-04 09:13 : [기재정정]특수관계인의유상증자참여 (공시 열람 바로가기(dart))

공시발표 전 가격 = 3305원, 10분간 최고가(3305원, 0.0%), 10분간 최저가(3275원, -0.9%)




시간	거래가격	가격변동	거래량
09:11	3300	-0.2%	6502
09:12	3305	0.0%	12301
09:13	3300	-0.2%	8271
09:14	3295	-0.3%	11826
09:15	3290	-0.5%	35023
09:16	3285	-0.6%	3607
09:17	3280	-0.8%	9924
09:18	3275	-0.9%	39434
09:19	3285	-0.6%	7493
09:20	3285	-0.6%	27747
09:21	3290	-0.5%	3112
09:22	3295	-0.3%	1920

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.