[2021-05-28][세아홀딩스] 투자설명서,대규모기업집단현황공시[연1회공시및1/4분기용(대표회사)],기업지배구조보고서공시,증권발행실적보고서 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 세아홀딩스입니다.

1. 2021-05-28 08:41 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	99100	0.0%	9
09:01	99100	0.0%	0
09:02	99500	0.4%	1
09:03	101000	1.9%	40
09:04	101000	1.9%	24
09:05	101500	2.4%	23
09:06	102000	2.9%	80
09:07	102000	2.9%	24
09:08	102000	2.9%	23
09:09	102000	2.9%	20
09:10	101000	1.9%	44
09:11	102000	2.9%	16
09:12	102000	2.9%	25
09:13	102000	2.9%	15
09:14	102500	3.4%	22
09:15	102500	3.4%	24
09:16	102500	3.4%	15
09:17	103500	4.4%	153
09:18	104000	4.9%	129
09:19	104000	4.9%	136
09:20	104000	4.9%	79
09:21	104000	4.9%	32
09:22	104000	4.9%	79
09:23	104000	4.9%	30
09:24	104000	4.9%	16
09:25	104000	4.9%	24
09:26	104000	4.9%	23
09:27	104500	5.4%	14
09:28	105500	6.5%	175
09:29	106000	7.0%	68
09:30	107000	8.0%	280
09:31	108500	9.5%	394
09:32	108500	9.5%	0
09:33	107000	8.0%	961
09:34	104500	5.4%	479
09:35	106000	7.0%	119
09:36	106000	7.0%	62
09:37	105500	6.5%	356
09:38	106000	7.0%	119
09:39	107000	8.0%	124
09:40	107000	8.0%	142
09:41	106500	7.5%	41
09:42	105500	6.5%	24
09:43	105500	6.5%	14
09:44	105000	6.0%	31
09:45	105000	6.0%	3
09:46	104500	5.4%	187
09:47	104000	4.9%	121
09:48	103500	4.4%	22
09:49	103500	4.4%	3
09:50	104000	4.9%	1
09:51	104500	5.4%	18
09:52	104500	5.4%	0
09:53	104500	5.4%	0
09:54	103500	4.4%	5
09:55	103500	4.4%	26
09:56	103500	4.4%	5
09:57	103500	4.4%	0
09:58	103500	4.4%	0
09:59	103500	4.4%	7
10:00	103500	4.4%	0
10:01	103000	3.9%	69
10:02	103500	4.4%	8
10:03	103500	4.4%	0
10:04	105000	6.0%	13
10:05	104500	5.4%	8
10:06	105000	6.0%	13
10:07	105000	6.0%	0
10:08	105000	6.0%	0
10:09	105000	6.0%	0
10:10	104500	5.4%	1
10:11	104500	5.4%	0
10:12	104500	5.4%	0
10:13	104500	5.4%	25
10:14	105000	6.0%	7
10:15	104500	5.4%	12
10:16	104500	5.4%	0
10:17	104500	5.4%	0
10:18	104500	5.4%	19
10:19	104500	5.4%	0
10:20	104500	5.4%	0
10:21	104500	5.4%	0
10:22	104500	5.4%	0
10:23	104000	4.9%	4
10:24	103500	4.4%	7
10:25	103500	4.4%	0
10:26	103500	4.4%	1
10:27	103500	4.4%	44
10:28	103500	4.4%	3
10:29	103500	4.4%	1
10:30	103500	4.4%	10
10:31	103500	4.4%	1
10:32	103500	4.4%	0
10:33	103500	4.4%	5
10:34	103500	4.4%	0
10:35	103500	4.4%	0
10:36	103500	4.4%	0
10:37	103500	4.4%	0
10:38	103500	4.4%	0
10:39	103500	4.4%	1
10:40	103500	4.4%	2
10:41	103500	4.4%	0
10:42	104500	5.4%	2
10:43	104500	5.4%	8
10:44	104500	5.4%	15
10:45	104500	5.4%	0
10:46	104500	5.4%	4
10:47	105000	6.0%	1
10:48	105000	6.0%	0
10:49	105000	6.0%	0
10:50	105000	6.0%	0
10:51	104500	5.4%	2
10:52	104500	5.4%	0
10:53	104500	5.4%	0
10:54	104500	5.4%	1
10:55	104500	5.4%	0
10:56	104500	5.4%	5
10:57	104000	4.9%	1
10:58	104000	4.9%	20
10:59	104000	4.9%	0
11:00	104000	4.9%	0
11:01	104000	4.9%	1
11:02	104000	4.9%	0
11:03	104000	4.9%	0
11:04	104000	4.9%	0
11:05	104000	4.9%	0
11:06	104000	4.9%	0
11:07	104000	4.9%	8
11:08	104000	4.9%	0
11:09	104000	4.9%	0
11:10	104000	4.9%	0
11:11	104000	4.9%	0
11:12	103500	4.4%	1
11:13	103500	4.4%	15
11:14	103500	4.4%	0
11:15	103500	4.4%	20
11:16	103500	4.4%	2
11:17	103500	4.4%	0
11:18	103500	4.4%	1
11:19	103500	4.4%	1
11:20	103500	4.4%	2
11:21	103500	4.4%	0
11:22	103500	4.4%	0
11:23	103500	4.4%	0
11:24	103500	4.4%	0
11:25	104000	4.9%	1
11:26	104000	4.9%	0
11:27	104500	5.4%	2
11:28	104500	5.4%	23
11:29	105000	6.0%	18
11:30	105000	6.0%	0
11:31	104000	4.9%	1
11:32	104000	4.9%	0
11:33	104000	4.9%	12
11:34	104000	4.9%	1
11:35	104000	4.9%	0
11:36	104000	4.9%	1
11:37	104000	4.9%	0
11:38	105000	6.0%	9
11:39	105000	6.0%	0
11:40	105000	6.0%	0
11:41	105000	6.0%	0
11:42	105000	6.0%	0
11:43	105000	6.0%	0
11:44	105000	6.0%	1
11:45	105000	6.0%	0
11:46	105000	6.0%	0
11:47	105000	6.0%	0
11:48	105000	6.0%	14
11:49	105000	6.0%	4
11:50	105000	6.0%	0
11:51	105500	6.5%	22
11:52	105000	6.0%	1
11:53	104000	4.9%	1
11:54	104000	4.9%	1
11:55	104000	4.9%	0
11:56	104000	4.9%	0
11:57	104000	4.9%	0
11:58	104000	4.9%	2
11:59	105000	6.0%	1
12:00	105000	6.0%	0
12:01	105000	6.0%	0
12:02	105000	6.0%	0
12:03	104000	4.9%	12
12:04	104000	4.9%	2
12:05	104000	4.9%	0
12:06	104000	4.9%	0
12:07	104000	4.9%	1
12:08	104000	4.9%	0
12:09	104000	4.9%	10
12:10	104000	4.9%	0
12:11	103500	4.4%	1
12:12	103500	4.4%	0
12:13	103500	4.4%	0
12:14	103500	4.4%	0
12:15	103500	4.4%	0
12:16	103500	4.4%	0
12:17	103500	4.4%	1
12:18	103500	4.4%	0
12:19	103500	4.4%	1
12:20	103500	4.4%	0
12:21	103500	4.4%	0
12:22	103500	4.4%	0
12:23	103500	4.4%	0
12:24	103500	4.4%	0
12:25	103500	4.4%	48
12:26	103500	4.4%	1
12:27	103500	4.4%	0
12:28	103500	4.4%	0
12:29	104500	5.4%	1
12:30	103500	4.4%	1
12:31	104000	4.9%	9
12:32	104000	4.9%	0
12:33	103500	4.4%	2
12:34	103500	4.4%	0
12:35	103500	4.4%	0
12:36	103500	4.4%	1
12:37	103500	4.4%	51
12:38	103500	4.4%	0
12:39	103500	4.4%	0
12:40	103500	4.4%	0
12:41	104000	4.9%	1
12:42	104000	4.9%	0
12:43	103500	4.4%	7
12:44	103500	4.4%	0
12:45	103500	4.4%	0
12:46	103500	4.4%	0
12:47	103500	4.4%	0
12:48	103500	4.4%	1
12:49	103500	4.4%	0
12:50	103500	4.4%	0
12:51	103500	4.4%	0
12:52	103500	4.4%	0
12:53	103500	4.4%	0
12:54	104000	4.9%	1
12:55	104000	4.9%	0
12:56	104000	4.9%	0
12:57	104000	4.9%	0
12:58	104000	4.9%	1
12:59	104000	4.9%	1
13:00	104000	4.9%	1
13:01	104000	4.9%	0
13:02	104000	4.9%	10
13:03	104000	4.9%	0
13:04	104000	4.9%	0
13:05	104500	5.4%	2
13:06	104500	5.4%	2
13:07	104500	5.4%	0
13:08	104500	5.4%	51
13:09	104500	5.4%	0
13:10	104500	5.4%	0
13:11	104000	4.9%	2
13:12	104000	4.9%	0
13:13	104000	4.9%	1
13:14	104000	4.9%	0
13:15	104000	4.9%	1
13:16	104000	4.9%	0
13:17	104000	4.9%	0
13:18	104000	4.9%	0
13:19	105000	6.0%	1
13:20	105000	6.0%	8
13:21	104000	4.9%	2
13:22	104000	4.9%	1
13:23	103500	4.4%	8
13:24	103500	4.4%	1
13:25	103500	4.4%	0
13:26	103500	4.4%	0
13:27	103500	4.4%	0
13:28	103500	4.4%	0
13:29	103500	4.4%	0
13:30	104000	4.9%	3
13:31	104000	4.9%	0
13:32	104000	4.9%	0
13:33	104000	4.9%	0
13:34	104000	4.9%	0
13:35	104000	4.9%	0
13:36	105000	6.0%	10
13:37	105000	6.0%	10
13:38	105000	6.0%	0
13:39	105000	6.0%	0
13:40	105000	6.0%	2
13:41	104000	4.9%	1
13:42	104500	5.4%	1
13:43	104500	5.4%	0
13:44	104500	5.4%	0
13:45	104500	5.4%	0
13:46	104500	5.4%	11
13:47	104500	5.4%	0
13:48	104500	5.4%	0
13:49	104500	5.4%	0
13:50	104500	5.4%	0
13:51	104500	5.4%	2
13:52	104500	5.4%	0
13:53	104500	5.4%	0
13:54	104500	5.4%	0
13:55	104500	5.4%	0
13:56	104000	4.9%	2
13:57	104000	4.9%	0
13:58	104000	4.9%	0
13:59	104000	4.9%	0
14:00	104000	4.9%	0
14:01	105000	6.0%	1
14:02	105000	6.0%	0
14:03	105000	6.0%	0
14:04	105000	6.0%	0
14:05	104000	4.9%	1
14:06	104000	4.9%	30
14:07	104000	4.9%	2
14:08	104500	5.4%	1
14:09	104500	5.4%	0
14:10	103500	4.4%	1
14:11	103500	4.4%	0
14:12	103500	4.4%	0
14:13	103500	4.4%	0
14:14	104500	5.4%	13
14:15	104500	5.4%	0
14:16	104500	5.4%	10
14:17	104500	5.4%	0
14:18	104500	5.4%	0
14:19	104000	4.9%	2
14:20	104000	4.9%	0
14:21	104500	5.4%	5
14:22	104500	5.4%	0
14:23	104500	5.4%	6
14:24	104500	5.4%	42
14:25	104500	5.4%	0
14:26	104500	5.4%	0
14:27	104000	4.9%	5
14:28	104000	4.9%	1
14:29	104000	4.9%	0
14:30	104000	4.9%	0
14:31	104000	4.9%	0
14:32	104500	5.4%	1
14:33	104500	5.4%	11
14:34	104500	5.4%	0
14:35	104500	5.4%	0
14:36	104000	4.9%	2
14:37	104000	4.9%	0
14:38	104000	4.9%	0
14:39	104000	4.9%	0
14:40	104000	4.9%	0
14:41	104000	4.9%	0
14:42	105000	6.0%	2
14:43	104500	5.4%	1
14:44	104000	4.9%	1
14:45	104500	5.4%	2
14:46	104500	5.4%	0
14:47	104500	5.4%	0
14:48	104500	5.4%	4
14:49	104500	5.4%	0
14:50	104500	5.4%	0
14:51	104500	5.4%	0
14:52	104500	5.4%	0
14:53	104500	5.4%	0
14:54	104500	5.4%	70
14:55	104500	5.4%	0
14:56	104500	5.4%	3
14:57	104500	5.4%	0
14:58	104500	5.4%	0
14:59	104500	5.4%	0
15:00	104500	5.4%	0
15:01	104500	5.4%	0
15:02	104500	5.4%	0
15:03	104500	5.4%	25
15:04	103500	4.4%	3
15:05	105000	6.0%	2
15:06	105000	6.0%	0
15:07	104500	5.4%	11
15:08	105000	6.0%	31
15:09	105000	6.0%	0
15:10	105000	6.0%	0
15:11	105000	6.0%	0
15:12	105000	6.0%	0
15:13	104500	5.4%	7
15:14	104500	5.4%	0
15:15	104500	5.4%	10
15:16	105000	6.0%	4
15:17	105000	6.0%	10
15:18	105000	6.0%	0
15:19	103500	4.4%	41
15:20	103500	4.4%	0
15:21	103500	4.4%	0
15:22	103500	4.4%	0
15:23	103500	4.4%	0
15:24	103500	4.4%	0
15:25	103500	4.4%	0
15:26	103500	4.4%	0
15:27	103500	4.4%	0
15:28	103500	4.4%	0
15:29	103500	4.4%	0
15:30	105000	6.0%	135
15:31	105000	6.0%	0

2. 2021-05-28 10:32 : 대규모기업집단현황공시[연1회공시및1/4분기용(대표회사)] (공시 열람 바로가기(dart))

공시발표 전 가격 = 103500원, 10분간 최고가(103500원, 0.0%), 10분간 최저가(103500원, 0.0%)




시간	거래가격	가격변동	거래량
10:30	103500	0.0%	10
10:31	103500	0.0%	1
10:32	103500	0.0%	0
10:33	103500	0.0%	5
10:34	103500	0.0%	0
10:35	103500	0.0%	0
10:36	103500	0.0%	0
10:37	103500	0.0%	0
10:38	103500	0.0%	0
10:39	103500	0.0%	1
10:40	103500	0.0%	2
10:41	103500	0.0%	0

3. 2021-05-28 13:19 : 기업지배구조보고서공시 (공시 열람 바로가기(dart))

공시발표 전 가격 = 104000원, 10분간 최고가(105000원, 1.0%), 10분간 최저가(103500원, -0.5%)




시간	거래가격	가격변동	거래량
13:17	104000	0.0%	0
13:18	104000	0.0%	0
13:19	105000	1.0%	1
13:20	105000	1.0%	8
13:21	104000	0.0%	2
13:22	104000	0.0%	1
13:23	103500	-0.5%	8
13:24	103500	-0.5%	1
13:25	103500	-0.5%	0
13:26	103500	-0.5%	0
13:27	103500	-0.5%	0
13:28	103500	-0.5%	0

4. 2021-05-28 15:13 : 증권발행실적보고서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 105000원, 10분간 최고가(105000원, 0.0%), 10분간 최저가(103500원, -1.4%)




시간	거래가격	가격변동	거래량
15:11	105000	0.0%	0
15:12	105000	0.0%	0
15:13	104500	-0.5%	7
15:14	104500	-0.5%	0
15:15	104500	-0.5%	10
15:16	105000	0.0%	4
15:17	105000	0.0%	10
15:18	105000	0.0%	0
15:19	103500	-1.4%	41
15:20	103500	-1.4%	0
15:21	103500	-1.4%	0
15:22	103500	-1.4%	0

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.