[2021-05-27][동원산업] 효력발생안내 ( 2021.5.14. 제출 증권신고서(채무증권) ),투자설명서 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 동원산업입니다.

1. 2021-05-27 07:30 : 효력발생안내 ( 2021.5.14. 제출 증권신고서(채무증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	299000	0.0%	54
09:01	298500	-0.2%	27
09:02	298000	-0.3%	96
09:03	296500	-0.8%	126
09:04	296500	-0.8%	0
09:05	296500	-0.8%	0
09:06	295500	-1.2%	14
09:07	295500	-1.2%	0
09:08	295500	-1.2%	0
09:09	294000	-1.7%	14
09:10	293500	-1.8%	56
09:11	293500	-1.8%	5
09:12	294500	-1.5%	21
09:13	294500	-1.5%	0
09:14	294000	-1.7%	4
09:15	294000	-1.7%	21
09:16	294000	-1.7%	0
09:17	295500	-1.2%	6
09:18	295000	-1.3%	1
09:19	294500	-1.5%	1
09:20	295000	-1.3%	4
09:21	295500	-1.2%	5
09:22	295500	-1.2%	2
09:23	295500	-1.2%	1
09:24	297000	-0.7%	59
09:25	298000	-0.3%	37
09:26	299000	0.0%	81
09:27	299000	0.0%	80
09:28	299000	0.0%	0
09:29	299000	0.0%	0
09:30	299000	0.0%	1
09:31	298500	-0.2%	7
09:32	298500	-0.2%	0
09:33	296500	-0.8%	23
09:34	296500	-0.8%	2
09:35	296500	-0.8%	2
09:36	296000	-1.0%	1
09:37	296000	-1.0%	4
09:38	296000	-1.0%	2
09:39	296000	-1.0%	23
09:40	296000	-1.0%	2
09:41	295500	-1.2%	5
09:42	295500	-1.2%	0
09:43	295500	-1.2%	0
09:44	295000	-1.3%	3
09:45	295000	-1.3%	62
09:46	294500	-1.5%	19
09:47	294000	-1.7%	4
09:48	294500	-1.5%	15
09:49	294500	-1.5%	2
09:50	294000	-1.7%	2
09:51	294000	-1.7%	2
09:52	294000	-1.7%	0
09:53	294500	-1.5%	1
09:54	295000	-1.3%	45
09:55	295000	-1.3%	63
09:56	294000	-1.7%	1
09:57	294000	-1.7%	0
09:58	294000	-1.7%	1
09:59	294000	-1.7%	0
10:00	294000	-1.7%	0
10:01	294000	-1.7%	1
10:02	294000	-1.7%	0
10:03	294000	-1.7%	5
10:04	294000	-1.7%	0
10:05	294000	-1.7%	0
10:06	294000	-1.7%	0
10:07	294000	-1.7%	0
10:08	294000	-1.7%	2
10:09	294000	-1.7%	0
10:10	294000	-1.7%	1
10:11	294000	-1.7%	59
10:12	293500	-1.8%	6
10:13	294000	-1.7%	6
10:14	294000	-1.7%	3
10:15	294000	-1.7%	4
10:16	293500	-1.8%	1
10:17	293000	-2.0%	117
10:18	294000	-1.7%	125
10:19	293500	-1.8%	2
10:20	291500	-2.5%	186
10:21	292000	-2.3%	1
10:22	294000	-1.7%	72
10:23	294000	-1.7%	3
10:24	294000	-1.7%	0
10:25	294000	-1.7%	0
10:26	294000	-1.7%	2
10:27	296000	-1.0%	84
10:28	297000	-0.7%	17
10:29	296000	-1.0%	1
10:30	296500	-0.8%	22
10:31	296000	-1.0%	1
10:32	296000	-1.0%	6
10:33	295500	-1.2%	1
10:34	295500	-1.2%	0
10:35	295500	-1.2%	1
10:36	295500	-1.2%	0
10:37	296500	-0.8%	26
10:38	296500	-0.8%	1
10:39	295500	-1.2%	1
10:40	295500	-1.2%	0
10:41	295500	-1.2%	1
10:42	296500	-0.8%	16
10:43	295500	-1.2%	22
10:44	296000	-1.0%	3
10:45	296000	-1.0%	0
10:46	296000	-1.0%	0
10:47	296000	-1.0%	1
10:48	296000	-1.0%	0
10:49	296000	-1.0%	0
10:50	296000	-1.0%	0
10:51	296000	-1.0%	3
10:52	295500	-1.2%	1
10:53	296000	-1.0%	4
10:54	296000	-1.0%	3
10:55	296000	-1.0%	0
10:56	296000	-1.0%	0
10:57	296500	-0.8%	162
10:58	296000	-1.0%	3
10:59	296000	-1.0%	0
11:00	296500	-0.8%	24
11:01	296500	-0.8%	3
11:02	295500	-1.2%	3
11:03	295500	-1.2%	0
11:04	295500	-1.2%	0
11:05	296500	-0.8%	2
11:06	296500	-0.8%	0
11:07	295500	-1.2%	9
11:08	295500	-1.2%	1
11:09	295500	-1.2%	2
11:10	295500	-1.2%	0
11:11	297000	-0.7%	108
11:12	297500	-0.5%	7
11:13	296000	-1.0%	1
11:14	296000	-1.0%	0
11:15	297500	-0.5%	2
11:16	296500	-0.8%	1
11:17	296500	-0.8%	0
11:18	296500	-0.8%	0
11:19	297500	-0.5%	2
11:20	298000	-0.3%	78
11:21	297500	-0.5%	4
11:22	297500	-0.5%	2
11:23	297500	-0.5%	0
11:24	297500	-0.5%	0
11:25	298500	-0.2%	50
11:26	297500	-0.5%	1
11:27	297500	-0.5%	1
11:28	297500	-0.5%	1
11:29	298500	-0.2%	6
11:30	297500	-0.5%	6
11:31	297500	-0.5%	0
11:32	297500	-0.5%	1
11:33	298500	-0.2%	2
11:34	297500	-0.5%	7
11:35	297500	-0.5%	0
11:36	298500	-0.2%	26
11:37	298500	-0.2%	0
11:38	298500	-0.2%	0
11:39	297500	-0.5%	1
11:40	298500	-0.2%	9
11:41	298500	-0.2%	0
11:42	298500	-0.2%	0
11:43	298500	-0.2%	0
11:44	298500	-0.2%	0
11:45	297500	-0.5%	2
11:46	297500	-0.5%	0
11:47	297500	-0.5%	2
11:48	298000	-0.3%	47
11:49	297000	-0.7%	2
11:50	297000	-0.7%	1
11:51	297000	-0.7%	2
11:52	297000	-0.7%	1
11:53	297000	-0.7%	0
11:54	297000	-0.7%	0
11:55	297000	-0.7%	0
11:56	297000	-0.7%	0
11:57	297000	-0.7%	1
11:58	297000	-0.7%	0
11:59	297000	-0.7%	0
12:00	297000	-0.7%	0
12:01	297000	-0.7%	3
12:02	296500	-0.8%	101
12:03	296500	-0.8%	1
12:04	296500	-0.8%	0
12:05	296500	-0.8%	1
12:06	297500	-0.5%	3
12:07	296500	-0.8%	2
12:08	296500	-0.8%	0
12:09	296500	-0.8%	0
12:10	296500	-0.8%	1
12:11	296500	-0.8%	0
12:12	296500	-0.8%	0
12:13	296500	-0.8%	1
12:14	296500	-0.8%	0
12:15	296500	-0.8%	0
12:16	296500	-0.8%	0
12:17	296500	-0.8%	0
12:18	297500	-0.5%	2
12:19	297500	-0.5%	0
12:20	297500	-0.5%	0
12:21	297500	-0.5%	0
12:22	297500	-0.5%	2
12:23	297500	-0.5%	0
12:24	297500	-0.5%	0
12:25	297500	-0.5%	5
12:26	297500	-0.5%	0
12:27	298000	-0.3%	10
12:28	298000	-0.3%	3
12:29	298000	-0.3%	22
12:30	298000	-0.3%	0
12:31	298000	-0.3%	0
12:32	298000	-0.3%	0
12:33	298000	-0.3%	0
12:34	298000	-0.3%	0
12:35	298000	-0.3%	64
12:36	298000	-0.3%	0
12:37	298000	-0.3%	0
12:38	298000	-0.3%	0
12:39	298000	-0.3%	0
12:40	298000	-0.3%	0
12:41	298000	-0.3%	0
12:42	298000	-0.3%	0
12:43	298000	-0.3%	0
12:44	298000	-0.3%	0
12:45	298000	-0.3%	0
12:46	298000	-0.3%	0
12:47	298000	-0.3%	0
12:48	298000	-0.3%	3
12:49	298000	-0.3%	12
12:50	298000	-0.3%	11
12:51	298000	-0.3%	0
12:52	298000	-0.3%	0
12:53	298000	-0.3%	0
12:54	298000	-0.3%	0
12:55	298000	-0.3%	0
12:56	298000	-0.3%	0
12:57	298000	-0.3%	0
12:58	298000	-0.3%	0
12:59	298000	-0.3%	0
13:00	298000	-0.3%	0
13:01	298000	-0.3%	82
13:02	298000	-0.3%	0
13:03	298000	-0.3%	0
13:04	298000	-0.3%	0
13:05	298000	-0.3%	0
13:06	298000	-0.3%	0
13:07	298000	-0.3%	0
13:08	298000	-0.3%	0
13:09	298000	-0.3%	0
13:10	298000	-0.3%	0
13:11	298000	-0.3%	0
13:12	298000	-0.3%	32
13:13	298500	-0.2%	69
13:14	298500	-0.2%	0
13:15	298500	-0.2%	0
13:16	298500	-0.2%	0
13:17	298500	-0.2%	0
13:18	298500	-0.2%	0
13:19	298500	-0.2%	0
13:20	298500	-0.2%	0
13:21	298500	-0.2%	0
13:22	298500	-0.2%	0
13:23	298500	-0.2%	0
13:24	297500	-0.5%	3
13:25	298500	-0.2%	3
13:26	298500	-0.2%	0
13:27	298500	-0.2%	0
13:28	298500	-0.2%	0
13:29	298500	-0.2%	0
13:30	298500	-0.2%	0
13:31	298500	-0.2%	0
13:32	298500	-0.2%	0
13:33	298500	-0.2%	0
13:34	298500	-0.2%	0
13:35	298000	-0.3%	9
13:36	298000	-0.3%	0
13:37	298000	-0.3%	0
13:38	298000	-0.3%	0
13:39	298000	-0.3%	0
13:40	298000	-0.3%	0
13:41	299500	0.2%	156
13:42	299500	0.2%	18
13:43	301000	0.7%	64
13:44	301000	0.7%	4
13:45	301000	0.7%	10
13:46	301000	0.7%	0
13:47	301000	0.7%	49
13:48	301000	0.7%	24
13:49	301000	0.7%	21
13:50	301000	0.7%	0
13:51	301000	0.7%	0
13:52	301000	0.7%	0
13:53	301000	0.7%	9
13:54	301000	0.7%	33
13:55	301000	0.7%	13
13:56	301000	0.7%	0
13:57	301000	0.7%	4
13:58	301000	0.7%	0
13:59	301000	0.7%	0
14:00	300500	0.5%	3
14:01	300500	0.5%	1
14:02	300500	0.5%	32
14:03	300000	0.3%	21
14:04	299500	0.2%	33
14:05	299500	0.2%	0
14:06	299500	0.2%	0
14:07	299500	0.2%	0
14:08	300000	0.3%	1
14:09	300000	0.3%	7
14:10	300000	0.3%	2

2. 2021-05-27 09:15 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 294000원, 10분간 최고가(297000원, 1.0%), 10분간 최저가(294000원, 0.0%)




시간	거래가격	가격변동	거래량
09:13	294500	0.2%	0
09:14	294000	0.0%	4
09:15	294000	0.0%	21
09:16	294000	0.0%	0
09:17	295500	0.5%	6
09:18	295000	0.3%	1
09:19	294500	0.2%	1
09:20	295000	0.3%	4
09:21	295500	0.5%	5
09:22	295500	0.5%	2
09:23	295500	0.5%	1
09:24	297000	1.0%	59

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.