[2021-05-18][서부T&D] 분기보고서 (2021.03),소속부변경 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 서부T&D입니다.

1. 2021-05-18 07:30 : 분기보고서 (2021.03) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	8050	0.0%	256102
09:01	7990	-0.7%	57807
09:02	8010	-0.5%	25649
09:03	8040	-0.1%	12386
09:04	7990	-0.7%	40536
09:05	7950	-1.2%	29727
09:06	8000	-0.6%	22186
09:07	7990	-0.7%	13375
09:08	7990	-0.7%	5508
09:09	7980	-0.9%	7522
09:10	7960	-1.1%	25148
09:11	7940	-1.4%	20139
09:12	7950	-1.2%	14552
09:13	7940	-1.4%	12231
09:14	7940	-1.4%	18712
09:15	7930	-1.5%	20073
09:16	7920	-1.6%	32578
09:17	7890	-2.0%	38052
09:18	7930	-1.5%	11279
09:19	7940	-1.4%	7899
09:20	7950	-1.2%	12939
09:21	7960	-1.1%	4024
09:22	7940	-1.4%	15446
09:23	7920	-1.6%	10800
09:24	7920	-1.6%	4632
09:25	7910	-1.7%	8065
09:26	7910	-1.7%	4603
09:27	7910	-1.7%	3998
09:28	7930	-1.5%	3121
09:29	7930	-1.5%	3347
09:30	7920	-1.6%	4920
09:31	7940	-1.4%	3903
09:32	7920	-1.6%	6219
09:33	7930	-1.5%	2616
09:34	7930	-1.5%	6138
09:35	7930	-1.5%	6266
09:36	7930	-1.5%	4523
09:37	7940	-1.4%	5212
09:38	7920	-1.6%	12815
09:39	7910	-1.7%	6690
09:40	7910	-1.7%	4332
09:41	7910	-1.7%	5821
09:42	7910	-1.7%	4767
09:43	7910	-1.7%	9099
09:44	7880	-2.1%	27907
09:45	7880	-2.1%	25491
09:46	7870	-2.2%	9709
09:47	7870	-2.2%	8766
09:48	7870	-2.2%	6360
09:49	7870	-2.2%	5805
09:50	7880	-2.1%	5963
09:51	7890	-2.0%	5604
09:52	7900	-1.9%	9171
09:53	7880	-2.1%	3848
09:54	7880	-2.1%	5182
09:55	7880	-2.1%	8146
09:56	7900	-1.9%	4838
09:57	7890	-2.0%	4387
09:58	7900	-1.9%	6177
09:59	7920	-1.6%	3074
10:00	7920	-1.6%	2456
10:01	7930	-1.5%	4491
10:02	7940	-1.4%	2795
10:03	7970	-1.0%	2692
10:04	8020	-0.4%	19793
10:05	8030	-0.2%	11543
10:06	8030	-0.2%	2583
10:07	7990	-0.7%	2099
10:08	7990	-0.7%	2198
10:09	7950	-1.2%	7973
10:10	8050	0.0%	76264
10:11	8050	0.0%	25052
10:12	8020	-0.4%	9740
10:13	8020	-0.4%	8431
10:14	8060	0.1%	12270
10:15	8120	0.9%	13860
10:16	8110	0.7%	14503
10:17	8070	0.2%	7886
10:18	8070	0.2%	8025
10:19	8090	0.5%	1456
10:20	8070	0.2%	2063
10:21	8080	0.4%	177
10:22	8070	0.2%	1227
10:23	8070	0.2%	14812
10:24	8050	0.0%	1500
10:25	8040	-0.1%	882
10:26	8030	-0.2%	1095
10:27	8030	-0.2%	2111
10:28	8030	-0.2%	2913
10:29	8030	-0.2%	1634
10:30	8050	0.0%	2699
10:31	8040	-0.1%	1224
10:32	8030	-0.2%	625
10:33	8030	-0.2%	1073
10:34	8020	-0.4%	944
10:35	8020	-0.4%	1196
10:36	8020	-0.4%	1854
10:37	8010	-0.5%	1988
10:38	8020	-0.4%	209
10:39	8010	-0.5%	841
10:40	8000	-0.6%	1669
10:41	8010	-0.5%	1064
10:42	8000	-0.6%	1684
10:43	8000	-0.6%	921
10:44	8000	-0.6%	406
10:45	8010	-0.5%	2445
10:46	8010	-0.5%	375
10:47	8000	-0.6%	837
10:48	8000	-0.6%	1310
10:49	8000	-0.6%	606
10:50	8000	-0.6%	904
10:51	8000	-0.6%	844
10:52	8010	-0.5%	176
10:53	8010	-0.5%	244
10:54	8010	-0.5%	1430
10:55	8010	-0.5%	886
10:56	8010	-0.5%	2782
10:57	8000	-0.6%	8624
10:58	8000	-0.6%	1269
10:59	8010	-0.5%	3283
11:00	8010	-0.5%	698
11:01	8010	-0.5%	715
11:02	8010	-0.5%	972
11:03	7990	-0.7%	10039
11:04	8000	-0.6%	1480
11:05	8000	-0.6%	775
11:06	7990	-0.7%	1339
11:07	7990	-0.7%	700
11:08	7990	-0.7%	912
11:09	8000	-0.6%	1062
11:10	8000	-0.6%	1127
11:11	7990	-0.7%	828
11:12	7990	-0.7%	1199
11:13	7990	-0.7%	550
11:14	7990	-0.7%	1459
11:15	7990	-0.7%	1377
11:16	7990	-0.7%	836
11:17	8000	-0.6%	1270
11:18	7990	-0.7%	888
11:19	7990	-0.7%	265
11:20	7990	-0.7%	474
11:21	7980	-0.9%	1131
11:22	7980	-0.9%	1439
11:23	7980	-0.9%	2327
11:24	7970	-1.0%	982
11:25	7980	-0.9%	263
11:26	7980	-0.9%	1561
11:27	7980	-0.9%	960
11:28	7980	-0.9%	684
11:29	7980	-0.9%	1028
11:30	7980	-0.9%	2521
11:31	7970	-1.0%	1308
11:32	7970	-1.0%	889
11:33	7980	-0.9%	1497
11:34	7980	-0.9%	985
11:35	7980	-0.9%	1670
11:36	7970	-1.0%	568
11:37	7980	-0.9%	1112
11:38	7980	-0.9%	83
11:39	7980	-0.9%	1598
11:40	7980	-0.9%	808
11:41	7970	-1.0%	788
11:42	7970	-1.0%	500
11:43	7970	-1.0%	3457
11:44	7960	-1.1%	934
11:45	7950	-1.2%	1064
11:46	7950	-1.2%	4872
11:47	7940	-1.4%	1329
11:48	7940	-1.4%	251
11:49	7940	-1.4%	2981
11:50	7940	-1.4%	440
11:51	7930	-1.5%	1108
11:52	7940	-1.4%	804
11:53	7940	-1.4%	1424
11:54	7930	-1.5%	2021
11:55	7960	-1.1%	1889
11:56	7950	-1.2%	619
11:57	7950	-1.2%	1175
11:58	7940	-1.4%	653
11:59	7940	-1.4%	250
12:00	7950	-1.2%	1744
12:01	7940	-1.4%	21
12:02	7940	-1.4%	1140
12:03	7950	-1.2%	29
12:04	7940	-1.4%	323
12:05	7930	-1.5%	803
12:06	7950	-1.2%	1329
12:07	7960	-1.1%	103
12:08	7950	-1.2%	73
12:09	7950	-1.2%	18
12:10	7960	-1.1%	2203
12:11	7970	-1.0%	414
12:12	7970	-1.0%	1948
12:13	7980	-0.9%	172
12:14	7980	-0.9%	204
12:15	7990	-0.7%	2096
12:16	8020	-0.4%	3147
12:17	7990	-0.7%	1284
12:18	7990	-0.7%	28
12:19	7980	-0.9%	113
12:20	7990	-0.7%	48
12:21	8020	-0.4%	1314
12:22	8020	-0.4%	913
12:23	8010	-0.5%	14
12:24	8000	-0.6%	661
12:25	8010	-0.5%	101
12:26	8010	-0.5%	100
12:27	8010	-0.5%	442
12:28	8010	-0.5%	103
12:29	8010	-0.5%	1075
12:30	8000	-0.6%	106
12:31	8000	-0.6%	0
12:32	8000	-0.6%	188
12:33	7990	-0.7%	501
12:34	8020	-0.4%	809
12:35	8010	-0.5%	300
12:36	8010	-0.5%	228
12:37	8010	-0.5%	100
12:38	8010	-0.5%	10
12:39	8010	-0.5%	0
12:40	8010	-0.5%	10
12:41	8020	-0.4%	200
12:42	8020	-0.4%	50
12:43	8020	-0.4%	4105
12:44	8030	-0.2%	151
12:45	8030	-0.2%	492
12:46	8020	-0.4%	479
12:47	8020	-0.4%	699
12:48	8020	-0.4%	60
12:49	8020	-0.4%	148
12:50	8030	-0.2%	517
12:51	8030	-0.2%	271
12:52	8030	-0.2%	110
12:53	8020	-0.4%	36
12:54	8020	-0.4%	399
12:55	8030	-0.2%	70
12:56	8030	-0.2%	2675
12:57	8030	-0.2%	262
12:58	8030	-0.2%	0
12:59	8020	-0.4%	334
13:00	8020	-0.4%	2
13:01	8020	-0.4%	238
13:02	8030	-0.2%	1762
13:03	8020	-0.4%	42
13:04	8030	-0.2%	120
13:05	8030	-0.2%	1110
13:06	8030	-0.2%	534
13:07	8030	-0.2%	235
13:08	8020	-0.4%	7
13:09	8030	-0.2%	446
13:10	8020	-0.4%	10
13:11	8030	-0.2%	63
13:12	8030	-0.2%	1064
13:13	8020	-0.4%	2711
13:14	8010	-0.5%	4
13:15	8010	-0.5%	1327
13:16	8000	-0.6%	3873
13:17	8000	-0.6%	515
13:18	7990	-0.7%	230
13:19	7990	-0.7%	2019
13:20	7990	-0.7%	64
13:21	7990	-0.7%	1708
13:22	8000	-0.6%	1285
13:23	7990	-0.7%	2012
13:24	7990	-0.7%	218
13:25	7990	-0.7%	1488
13:26	7990	-0.7%	1716
13:27	7990	-0.7%	584
13:28	7990	-0.7%	618
13:29	8000	-0.6%	4212
13:30	8010	-0.5%	108
13:31	8010	-0.5%	55
13:32	8020	-0.4%	4
13:33	8020	-0.4%	28
13:34	8020	-0.4%	98
13:35	8020	-0.4%	100
13:36	8010	-0.5%	327
13:37	8020	-0.4%	726
13:38	8020	-0.4%	61
13:39	8020	-0.4%	1105
13:40	8030	-0.2%	526
13:41	8020	-0.4%	24
13:42	8020	-0.4%	68
13:43	8010	-0.5%	561
13:44	8020	-0.4%	53
13:45	8020	-0.4%	1810
13:46	8020	-0.4%	109
13:47	8020	-0.4%	3
13:48	8010	-0.5%	285
13:49	8010	-0.5%	222
13:50	8010	-0.5%	348
13:51	8000	-0.6%	582
13:52	8000	-0.6%	2297
13:53	8010	-0.5%	251
13:54	8010	-0.5%	247
13:55	8010	-0.5%	480
13:56	8010	-0.5%	61
13:57	8010	-0.5%	398
13:58	8010	-0.5%	434
13:59	8010	-0.5%	10
14:00	8010	-0.5%	53
14:01	8010	-0.5%	61
14:02	8010	-0.5%	380
14:03	8010	-0.5%	448
14:04	8010	-0.5%	3
14:05	8010	-0.5%	23
14:06	8010	-0.5%	88
14:07	8000	-0.6%	6
14:08	8000	-0.6%	127
14:09	8000	-0.6%	304
14:10	8010	-0.5%	101
14:11	8000	-0.6%	88
14:12	8000	-0.6%	106
14:13	8000	-0.6%	1
14:14	8010	-0.5%	481
14:15	8000	-0.6%	435
14:16	8000	-0.6%	2647
14:17	8000	-0.6%	154
14:18	8000	-0.6%	243
14:19	8000	-0.6%	1618
14:20	8000	-0.6%	318
14:21	8000	-0.6%	168
14:22	8010	-0.5%	1342
14:23	8010	-0.5%	0
14:24	8000	-0.6%	311
14:25	8000	-0.6%	283
14:26	8010	-0.5%	41
14:27	8010	-0.5%	202
14:28	8010	-0.5%	943
14:29	8010	-0.5%	4
14:30	8010	-0.5%	123
14:31	7980	-0.9%	11161
14:32	7980	-0.9%	448
14:33	7980	-0.9%	0
14:34	7990	-0.7%	58
14:35	8010	-0.5%	82
14:36	8000	-0.6%	1
14:37	8000	-0.6%	736

2. 2021-05-18 10:10 : 소속부변경 (공시 열람 바로가기(dart))

공시발표 전 가격 = 7950원, 10분간 최고가(8120원, 2.1%), 10분간 최저가(7950원, 0.0%)




시간	거래가격	가격변동	거래량
10:08	7990	0.5%	2198
10:09	7950	0.0%	7973
10:10	8050	1.3%	76264
10:11	8050	1.3%	25052
10:12	8020	0.9%	9740
10:13	8020	0.9%	8431
10:14	8060	1.4%	12270
10:15	8120	2.1%	13860
10:16	8110	2.0%	14503
10:17	8070	1.5%	7886
10:18	8070	1.5%	8025
10:19	8090	1.8%	1456

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.