[2021-05-07][KTH] 효력발생안내 ( 2021.4.26. 제출 증권신고서(합병) ),투자설명서 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 KTH입니다.

1. 2021-05-07 07:30 : 효력발생안내 ( 2021.4.26. 제출 증권신고서(합병) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	12000	0.0%	12907
09:01	12050	0.4%	1658
09:02	12050	0.4%	4933
09:03	12150	1.2%	10226
09:04	12100	0.8%	8898
09:05	12150	1.2%	7323
09:06	12150	1.2%	3165
09:07	12100	0.8%	9882
09:08	12000	0.0%	4426
09:09	12050	0.4%	1405
09:10	12050	0.4%	1143
09:11	12000	0.0%	699
09:12	12050	0.4%	2479
09:13	12000	0.0%	1256
09:14	12050	0.4%	2707
09:15	12000	0.0%	2964
09:16	12000	0.0%	1395
09:17	12050	0.4%	231
09:18	12000	0.0%	2706
09:19	12050	0.4%	1964
09:20	12000	0.0%	2373
09:21	12000	0.0%	1130
09:22	12100	0.8%	4004
09:23	12050	0.4%	4781
09:24	12000	0.0%	2214
09:25	12050	0.4%	2622
09:26	12050	0.4%	1202
09:27	12000	0.0%	5536
09:28	12000	0.0%	7468
09:29	12000	0.0%	1175
09:30	11950	-0.4%	2611
09:31	11950	-0.4%	354
09:32	11950	-0.4%	2569
09:33	12000	0.0%	245
09:34	11950	-0.4%	1321
09:35	11950	-0.4%	320
09:36	11950	-0.4%	982
09:37	11950	-0.4%	623
09:38	12000	0.0%	1162
09:39	12000	0.0%	786
09:40	12000	0.0%	2291
09:41	12000	0.0%	538
09:42	12000	0.0%	605
09:43	12000	0.0%	1492
09:44	11950	-0.4%	602
09:45	12000	0.0%	175
09:46	11950	-0.4%	287
09:47	11950	-0.4%	760
09:48	12000	0.0%	203
09:49	11950	-0.4%	597
09:50	12000	0.0%	145
09:51	12000	0.0%	742
09:52	11950	-0.4%	399
09:53	12000	0.0%	202
09:54	11950	-0.4%	493
09:55	11950	-0.4%	2102
09:56	11950	-0.4%	1682
09:57	12000	0.0%	259
09:58	12000	0.0%	397
09:59	12000	0.0%	301
10:00	12000	0.0%	27
10:01	11950	-0.4%	2680
10:02	11950	-0.4%	4666
10:03	11950	-0.4%	798
10:04	11950	-0.4%	6593
10:05	11900	-0.8%	4654
10:06	11950	-0.4%	2380
10:07	11950	-0.4%	464
10:08	11950	-0.4%	2920
10:09	11850	-1.2%	3804
10:10	11800	-1.7%	13399
10:11	11850	-1.2%	2925
10:12	11900	-0.8%	1893
10:13	11900	-0.8%	3583
10:14	11950	-0.4%	151
10:15	11950	-0.4%	662
10:16	11950	-0.4%	403
10:17	11900	-0.8%	346
10:18	11900	-0.8%	979
10:19	11950	-0.4%	2
10:20	11950	-0.4%	277
10:21	11900	-0.8%	414
10:22	11900	-0.8%	738
10:23	11950	-0.4%	2910
10:24	11900	-0.8%	5464
10:25	11900	-0.8%	24027
10:26	11850	-1.2%	1352
10:27	11800	-1.7%	206
10:28	11850	-1.2%	880
10:29	11800	-1.7%	598
10:30	11800	-1.7%	1000
10:31	11850	-1.2%	1546
10:32	11800	-1.7%	516
10:33	11850	-1.2%	1624
10:34	11800	-1.7%	2301
10:35	11850	-1.2%	10050
10:36	11850	-1.2%	612
10:37	11900	-0.8%	733
10:38	11900	-0.8%	1364
10:39	11950	-0.4%	446
10:40	11900	-0.8%	555
10:41	11900	-0.8%	4017
10:42	11900	-0.8%	381
10:43	11850	-1.2%	117
10:44	11850	-1.2%	198
10:45	11850	-1.2%	1161
10:46	11900	-0.8%	316
10:47	11850	-1.2%	278
10:48	11900	-0.8%	334
10:49	11850	-1.2%	334
10:50	11850	-1.2%	110
10:51	11850	-1.2%	121
10:52	11850	-1.2%	755
10:53	11850	-1.2%	649
10:54	11850	-1.2%	384
10:55	11900	-0.8%	193
10:56	11850	-1.2%	962
10:57	11900	-0.8%	73
10:58	11900	-0.8%	1903
10:59	11900	-0.8%	668
11:00	11950	-0.4%	1432
11:01	11950	-0.4%	511
11:02	11900	-0.8%	2265
11:03	11950	-0.4%	788
11:04	11950	-0.4%	205
11:05	11950	-0.4%	1091
11:06	11900	-0.8%	200
11:07	11950	-0.4%	21
11:08	11950	-0.4%	1092
11:09	11900	-0.8%	210
11:10	11900	-0.8%	52
11:11	11900	-0.8%	624
11:12	11850	-1.2%	702
11:13	11850	-1.2%	115
11:14	11850	-1.2%	455
11:15	11850	-1.2%	1777
11:16	11900	-0.8%	104
11:17	11900	-0.8%	238
11:18	11900	-0.8%	19
11:19	11850	-1.2%	2106
11:20	11900	-0.8%	22
11:21	11900	-0.8%	169
11:22	11850	-1.2%	62
11:23	11850	-1.2%	185
11:24	11850	-1.2%	754
11:25	11850	-1.2%	255
11:26	11900	-0.8%	7570
11:27	11850	-1.2%	152
11:28	11900	-0.8%	321
11:29	11900	-0.8%	503
11:30	11900	-0.8%	3031
11:31	11850	-1.2%	351
11:32	11900	-0.8%	102
11:33	11900	-0.8%	36
11:34	11900	-0.8%	100
11:35	11850	-1.2%	878
11:36	11850	-1.2%	553
11:37	11900	-0.8%	60
11:38	11850	-1.2%	217
11:39	11900	-0.8%	43
11:40	11850	-1.2%	31
11:41	11850	-1.2%	795
11:42	11900	-0.8%	39
11:43	11900	-0.8%	48
11:44	11850	-1.2%	313
11:45	11850	-1.2%	114
11:46	11850	-1.2%	550
11:47	11900	-0.8%	48
11:48	11850	-1.2%	299
11:49	11850	-1.2%	124
11:50	11850	-1.2%	72
11:51	11900	-0.8%	326
11:52	11850	-1.2%	200
11:53	11850	-1.2%	418
11:54	11900	-0.8%	337
11:55	11900	-0.8%	11
11:56	11900	-0.8%	579
11:57	11800	-1.7%	6899
11:58	11900	-0.8%	66
11:59	11800	-1.7%	337
12:00	11850	-1.2%	752
12:01	11900	-0.8%	3
12:02	11850	-1.2%	581
12:03	11850	-1.2%	3654
12:04	11850	-1.2%	210
12:05	11850	-1.2%	12
12:06	11850	-1.2%	34
12:07	11800	-1.7%	416
12:08	11800	-1.7%	19329
12:09	11800	-1.7%	38
12:10	11800	-1.7%	0
12:11	11800	-1.7%	120
12:12	11800	-1.7%	35
12:13	11850	-1.2%	21
12:14	11800	-1.7%	874
12:15	11750	-2.1%	20255
12:16	11800	-1.7%	536
12:17	11800	-1.7%	1094
12:18	11700	-2.5%	39455
12:19	11750	-2.1%	325
12:20	11700	-2.5%	7261
12:21	11750	-2.1%	155
12:22	11750	-2.1%	219
12:23	11750	-2.1%	2213
12:24	11750	-2.1%	738
12:25	11750	-2.1%	1600
12:26	11750	-2.1%	1003
12:27	11750	-2.1%	1511
12:28	11750	-2.1%	640
12:29	11800	-1.7%	51
12:30	11800	-1.7%	30
12:31	11750	-2.1%	48
12:32	11750	-2.1%	83
12:33	11800	-1.7%	684
12:34	11750	-2.1%	2
12:35	11800	-1.7%	180
12:36	11750	-2.1%	33
12:37	11750	-2.1%	966
12:38	11800	-1.7%	41
12:39	11800	-1.7%	1018
12:40	11750	-2.1%	236
12:41	11800	-1.7%	67
12:42	11800	-1.7%	147
12:43	11750	-2.1%	428
12:44	11800	-1.7%	4
12:45	11800	-1.7%	142
12:46	11800	-1.7%	251
12:47	11750	-2.1%	800
12:48	11750	-2.1%	100
12:49	11800	-1.7%	524
12:50	11800	-1.7%	27
12:51	11800	-1.7%	406
12:52	11800	-1.7%	418
12:53	11750	-2.1%	2589
12:54	11800	-1.7%	369
12:55	11800	-1.7%	1568
12:56	11800	-1.7%	886
12:57	11800	-1.7%	627
12:58	11800	-1.7%	1063
12:59	11800	-1.7%	77
13:00	11800	-1.7%	906
13:01	11750	-2.1%	954
13:02	11750	-2.1%	113
13:03	11750	-2.1%	800
13:04	11800	-1.7%	113
13:05	11750	-2.1%	129
13:06	11750	-2.1%	176
13:07	11750	-2.1%	168
13:08	11800	-1.7%	12
13:09	11800	-1.7%	834
13:10	11800	-1.7%	30
13:11	11750	-2.1%	231
13:12	11750	-2.1%	167
13:13	11800	-1.7%	3400
13:14	11850	-1.2%	486
13:15	11850	-1.2%	402
13:16	11850	-1.2%	130
13:17	11800	-1.7%	37
13:18	11800	-1.7%	588
13:19	11800	-1.7%	264
13:20	11850	-1.2%	899
13:21	11850	-1.2%	10
13:22	11800	-1.7%	700
13:23	11800	-1.7%	475
13:24	11850	-1.2%	601
13:25	11800	-1.7%	222
13:26	11800	-1.7%	44
13:27	11800	-1.7%	309
13:28	11800	-1.7%	2905
13:29	11800	-1.7%	1909
13:30	11800	-1.7%	88
13:31	11800	-1.7%	10
13:32	11800	-1.7%	219
13:33	11850	-1.2%	115
13:34	11800	-1.7%	11
13:35	11800	-1.7%	1254
13:36	11800	-1.7%	251
13:37	11800	-1.7%	110
13:38	11800	-1.7%	847
13:39	11800	-1.7%	257
13:40	11850	-1.2%	394
13:41	11800	-1.7%	45
13:42	11750	-2.1%	245
13:43	11750	-2.1%	681
13:44	11800	-1.7%	538
13:45	11750	-2.1%	270
13:46	11800	-1.7%	111
13:47	11800	-1.7%	71
13:48	11800	-1.7%	125
13:49	11800	-1.7%	559
13:50	11750	-2.1%	12224
13:51	11800	-1.7%	740
13:52	11800	-1.7%	793
13:53	11750	-2.1%	1422
13:54	11750	-2.1%	1555
13:55	11750	-2.1%	650
13:56	11800	-1.7%	570
13:57	11750	-2.1%	113
13:58	11750	-2.1%	0
13:59	11750	-2.1%	29
14:00	11750	-2.1%	693
14:01	11750	-2.1%	196
14:02	11750	-2.1%	150
14:03	11800	-1.7%	1124
14:04	11800	-1.7%	73
14:05	11800	-1.7%	55
14:06	11800	-1.7%	2715
14:07	11800	-1.7%	2
14:08	11800	-1.7%	3902
14:09	11850	-1.2%	1
14:10	11800	-1.7%	536
14:11	11800	-1.7%	217
14:12	11800	-1.7%	141
14:13	11800	-1.7%	12
14:14	11800	-1.7%	769
14:15	11800	-1.7%	2636
14:16	11800	-1.7%	447
14:17	11800	-1.7%	273
14:18	11800	-1.7%	252
14:19	11750	-2.1%	7300
14:20	11800	-1.7%	803
14:21	11750	-2.1%	1664
14:22	11750	-2.1%	2090
14:23	11750	-2.1%	1001
14:24	11750	-2.1%	1542
14:25	11750	-2.1%	91
14:26	11750	-2.1%	5348
14:27	11750	-2.1%	177
14:28	11750	-2.1%	428

2. 2021-05-07 10:20 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 11950원, 10분간 최고가(11950원, 0.0%), 10분간 최저가(11800원, -1.3%)




시간	거래가격	가격변동	거래량
10:18	11900	-0.4%	979
10:19	11950	0.0%	2
10:20	11950	0.0%	277
10:21	11900	-0.4%	414
10:22	11900	-0.4%	738
10:23	11950	0.0%	2910
10:24	11900	-0.4%	5464
10:25	11900	-0.4%	24027
10:26	11850	-0.8%	1352
10:27	11800	-1.3%	206
10:28	11850	-0.8%	880
10:29	11800	-1.3%	598

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.