[2021-07-07][피에스엠씨] 최대주주변경을수반하는주식양수도계약해제ㆍ취소등,임시주주총회결과 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 피에스엠씨입니다.

1. 2021-07-07 07:32 : 최대주주변경을수반하는주식양수도계약해제ㆍ취소등 (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:02	2125	0.0%	637726
09:03	2260	6.4%	237833
09:04	2210	4.0%	212844
09:05	2230	4.9%	169011
09:06	2250	5.9%	151672
09:07	2225	4.7%	150198
09:08	2170	2.1%	236174
09:09	2155	1.4%	199518
09:10	2185	2.8%	133001
09:11	2200	3.5%	110844
09:12	2170	2.1%	170129
09:13	2200	3.5%	37341
09:14	2210	4.0%	61847
09:15	2240	5.4%	65670
09:16	2250	5.9%	47706
09:17	2235	5.2%	40233
09:18	2265	6.6%	53611
09:19	2260	6.4%	51301
09:20	2305	8.5%	90003
09:21	2305	8.5%	0
09:22	2305	8.5%	0
09:23	2280	7.3%	186446
09:24	2260	6.4%	34094
09:25	2205	3.8%	229176
09:26	2245	5.6%	23907
09:27	2240	5.4%	14791
09:28	2235	5.2%	17321
09:29	2240	5.4%	13304
09:30	2265	6.6%	74117
09:31	2265	6.6%	28009
09:32	2265	6.6%	26903
09:33	2270	6.8%	5993
09:34	2295	8.0%	95981
09:35	2305	8.5%	34338
09:36	2290	7.8%	18458
09:37	2280	7.3%	23386
09:38	2290	7.8%	7361
09:39	2300	8.2%	18237
09:40	2315	8.9%	93180
09:41	2310	8.7%	20338
09:42	2330	9.6%	24857
09:43	2355	10.8%	50990
09:44	2330	9.6%	36908
09:45	2350	10.6%	10105
09:46	2375	11.8%	19601
09:47	2390	12.5%	33221
09:48	2380	12.0%	90689
09:49	2390	12.5%	38252
09:50	2375	11.8%	60742
09:51	2370	11.5%	14442
09:52	2345	10.4%	22425
09:53	2355	10.8%	7781
09:54	2330	9.6%	29212
09:55	2340	10.1%	3683
09:56	2340	10.1%	3277
09:57	2350	10.6%	3318
09:58	2360	11.1%	7680
09:59	2365	11.3%	6370
10:00	2355	10.8%	9336
10:01	2345	10.4%	8842
10:02	2350	10.6%	11538
10:03	2325	9.4%	26056
10:04	2335	9.9%	4554
10:05	2340	10.1%	3841
10:06	2340	10.1%	2921
10:07	2325	9.4%	451
10:08	2330	9.6%	2227
10:09	2335	9.9%	1402
10:10	2340	10.1%	293
10:11	2345	10.4%	4204
10:12	2345	10.4%	2051
10:13	2340	10.1%	5881
10:14	2340	10.1%	1831
10:15	2350	10.6%	1
10:16	2340	10.1%	7560
10:17	2335	9.9%	6627
10:18	2340	10.1%	518
10:19	2355	10.8%	18941
10:20	2360	11.1%	11693
10:21	2365	11.3%	9779
10:22	2375	11.8%	13286
10:23	2380	12.0%	10919
10:24	2380	12.0%	3456
10:25	2370	11.5%	11947
10:26	2365	11.3%	6197
10:27	2360	11.1%	10990
10:28	2370	11.5%	4588
10:29	2365	11.3%	5515
10:30	2365	11.3%	900
10:31	2365	11.3%	1939
10:32	2375	11.8%	724
10:33	2375	11.8%	2853
10:34	2385	12.2%	4525
10:35	2390	12.5%	10688
10:36	2380	12.0%	2242
10:37	2385	12.2%	2424
10:38	2385	12.2%	7689
10:39	2385	12.2%	1998
10:40	2405	13.2%	21620
10:41	2435	14.6%	54904
10:42	2420	13.9%	20127
10:43	2420	13.9%	15875
10:44	2420	13.9%	2957
10:45	2430	14.4%	3109
10:46	2435	14.6%	7300
10:47	2440	14.8%	8165
10:48	2400	12.9%	48531
10:49	2425	14.1%	9343
10:50	2410	13.4%	4817
10:51	2415	13.6%	1982
10:52	2420	13.9%	1685
10:53	2430	14.4%	5990
10:54	2435	14.6%	9074
10:55	2440	14.8%	7349
10:56	2440	14.8%	21963
10:57	2430	14.4%	8081
10:58	2440	14.8%	951
10:59	2440	14.8%	2417
11:00	2440	14.8%	3136
11:01	2430	14.4%	4029
11:02	2420	13.9%	10127
11:03	2425	14.1%	1331
11:04	2430	14.4%	4016
11:05	2430	14.4%	1907
11:06	2425	14.1%	3410
11:07	2420	13.9%	3249
11:08	2430	14.4%	111
11:09	2420	13.9%	6528
11:10	2415	13.6%	6840
11:11	2410	13.4%	14066
11:12	2425	14.1%	17813
11:13	2440	14.8%	26872
11:14	2440	14.8%	1263
11:15	2435	14.6%	1194
11:16	2425	14.1%	6012
11:17	2425	14.1%	1903
11:18	2425	14.1%	1539
11:19	2430	14.4%	426
11:20	2435	14.6%	2390
11:21	2435	14.6%	19474
11:22	2440	14.8%	13384
11:23	2440	14.8%	10303
11:24	2455	15.5%	7770
11:25	2460	15.8%	8469
11:26	2465	16.0%	10709
11:27	2470	16.2%	36412
11:28	2470	16.2%	9011
11:29	2480	16.7%	8956
11:30	2485	16.9%	2651
11:31	2470	16.2%	7908
11:32	2445	15.1%	15850
11:33	2440	14.8%	6764
11:34	2455	15.5%	4535
11:35	2460	15.8%	3461
11:36	2460	15.8%	2532
11:37	2460	15.8%	1421
11:38	2455	15.5%	1313
11:39	2460	15.8%	2321
11:40	2445	15.1%	680
11:41	2460	15.8%	10030
11:42	2460	15.8%	2032
11:43	2425	14.1%	12128
11:44	2445	15.1%	521
11:45	2430	14.4%	9330
11:46	2430	14.4%	6352
11:47	2430	14.4%	14036
11:48	2430	14.4%	27
11:49	2430	14.4%	2220
11:50	2430	14.4%	1208
11:51	2425	14.1%	2749
11:52	2425	14.1%	0
11:53	2425	14.1%	1163
11:54	2420	13.9%	1405
11:55	2420	13.9%	1990
11:56	2420	13.9%	2073
11:57	2425	14.1%	5767
11:58	2425	14.1%	1272
11:59	2420	13.9%	1099
12:00	2425	14.1%	5549
12:01	2425	14.1%	5271
12:02	2425	14.1%	912
12:03	2440	14.8%	1888
12:04	2430	14.4%	800
12:05	2425	14.1%	2427
12:06	2430	14.4%	7500
12:07	2430	14.4%	2376
12:08	2430	14.4%	3954
12:09	2410	13.4%	63660
12:10	2400	12.9%	24157
12:11	2390	12.5%	26540
12:12	2385	12.2%	7991
12:13	2390	12.5%	1800
12:14	2385	12.2%	543
12:15	2360	11.1%	23155
12:16	2360	11.1%	20835
12:17	2360	11.1%	3288
12:18	2370	11.5%	2599
12:19	2360	11.1%	10653
12:20	2340	10.1%	9528
12:21	2360	11.1%	13134
12:22	2360	11.1%	2803
12:23	2355	10.8%	16692
12:24	2345	10.4%	3228
12:25	2350	10.6%	10920
12:26	2355	10.8%	8133
12:27	2360	11.1%	10067
12:28	2360	11.1%	4884
12:29	2345	10.4%	14291
12:30	2350	10.6%	2720
12:31	2350	10.6%	9839
12:32	2345	10.4%	4381
12:33	2350	10.6%	1951
12:34	2355	10.8%	8980
12:35	2345	10.4%	2828
12:36	2350	10.6%	764
12:37	2350	10.6%	5331
12:38	2355	10.8%	123
12:39	2355	10.8%	6152
12:40	2355	10.8%	3601
12:41	2345	10.4%	18299
12:42	2340	10.1%	14525
12:43	2350	10.6%	1235
12:44	2350	10.6%	5012
12:45	2345	10.4%	2802
12:46	2345	10.4%	7058
12:47	2340	10.1%	437
12:48	2345	10.4%	2568
12:49	2350	10.6%	211
12:50	2350	10.6%	3865
12:51	2345	10.4%	5845
12:52	2350	10.6%	76
12:53	2350	10.6%	63
12:54	2340	10.1%	11389
12:55	2345	10.4%	1385
12:56	2345	10.4%	2362
12:57	2340	10.1%	1097
12:58	2340	10.1%	873
12:59	2340	10.1%	21369
13:00	2335	9.9%	6094
13:01	2340	10.1%	9265
13:02	2335	9.9%	6358
13:03	2325	9.4%	3733
13:04	2330	9.6%	2348
13:05	2325	9.4%	5750
13:06	2360	11.1%	51373
13:07	2370	11.5%	8226
13:08	2360	11.1%	2217
13:09	2355	10.8%	121
13:10	2335	9.9%	3837
13:11	2345	10.4%	1671
13:12	2340	10.1%	190
13:13	2340	10.1%	311
13:14	2345	10.4%	4882
13:15	2355	10.8%	2681
13:16	2350	10.6%	190
13:17	2350	10.6%	90
13:18	2350	10.6%	2996
13:19	2355	10.8%	638
13:20	2345	10.4%	436
13:21	2355	10.8%	2089
13:22	2355	10.8%	170
13:23	2360	11.1%	7369
13:24	2370	11.5%	17164
13:25	2365	11.3%	4762
13:26	2355	10.8%	10705
13:27	2360	11.1%	1635
13:28	2365	11.3%	2
13:29	2365	11.3%	2494
13:30	2360	11.1%	4199
13:31	2360	11.1%	3851
13:32	2370	11.5%	923
13:33	2370	11.5%	301
13:34	2375	11.8%	8105
13:35	2380	12.0%	13530
13:36	2400	12.9%	19535
13:37	2395	12.7%	6806
13:38	2410	13.4%	5790
13:39	2415	13.6%	4705
13:40	2415	13.6%	6639
13:41	2425	14.1%	3851
13:42	2415	13.6%	5827
13:43	2410	13.4%	35290
13:44	2400	12.9%	5395
13:45	2365	11.3%	41626
13:46	2365	11.3%	12490
13:47	2380	12.0%	2802
13:48	2380	12.0%	691
13:49	2365	11.3%	19093
13:50	2365	11.3%	2710
13:51	2370	11.5%	12
13:52	2370	11.5%	45981
13:53	2365	11.3%	4464
13:54	2365	11.3%	0
13:55	2365	11.3%	3272
13:56	2375	11.8%	4290
13:57	2375	11.8%	0
13:58	2370	11.5%	2531
13:59	2365	11.3%	700
14:00	2375	11.8%	492
14:01	2370	11.5%	3576
14:02	2370	11.5%	0
14:03	2370	11.5%	51
14:04	2370	11.5%	255
14:05	2375	11.8%	221
14:06	2375	11.8%	137
14:07	2375	11.8%	204
14:08	2375	11.8%	401
14:09	2375	11.8%	80
14:10	2370	11.5%	3150
14:11	2370	11.5%	40368
14:12	2375	11.8%	15131
14:13	2375	11.8%	0
14:14	2370	11.5%	175
14:15	2370	11.5%	55
14:16	2355	10.8%	5036
14:17	2365	11.3%	1093
14:18	2365	11.3%	0
14:19	2355	10.8%	498
14:20	2365	11.3%	703
14:21	2370	11.5%	7793
14:22	2375	11.8%	1171
14:23	2370	11.5%	3340
14:24	2375	11.8%	1840
14:25	2380	12.0%	4662

2. 2021-07-07 11:08 : 임시주주총회결과 (공시 열람 바로가기(dart))

공시발표 전 가격 = 2420원, 10분간 최고가(2440원, 0.8%), 10분간 최저가(2410원, -0.4%)




시간	거래가격	가격변동	거래량
11:08	2430	0.4%	111
11:09	2420	0.0%	6528
11:10	2415	-0.2%	6840
11:11	2410	-0.4%	14066
11:12	2425	0.2%	17813
11:13	2440	0.8%	26872
11:14	2440	0.8%	1263
11:15	2435	0.6%	1194
11:16	2425	0.2%	6012
11:17	2425	0.2%	1903
11:18	2425	0.2%	1539
11:19	2430	0.4%	426

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.