본문 바로가기
기업공시

[2021-06-21][NH투자증권] 증권발행실적보고서,증권발행실적보고서,증권발행실적보고서,증권발행실적보고서,증권발행실적보고서,증권발행실적보고서 공시발표가 주가에 미친 영향은?

by LifeH4cker 2021. 6. 21.
728x90
Line Chart

오늘 살펴볼 종목은 NH투자증권입니다.


  1. 2021-06-21 08:40 : 증권발행실적보고서 (공시 열람 바로가기(dart))

    2. 공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)


    시간거래가격가격변동거래량
    09:00126500.0%16717
    09:0112600-0.4%3630
    09:0212600-0.4%2634
    09:03127000.4%21058
    09:04127000.4%361
    09:05126500.0%1694
    09:06126500.0%2137
    09:07126500.0%775
    09:08127000.4%1316
    09:09126500.0%1340
    09:10126500.0%2837
    09:11126500.0%320
    09:12126500.0%1625
    09:13126500.0%962
    09:14126500.0%249
    09:15127000.4%4403
    09:16126500.0%1970
    09:17126500.0%949
    09:18126500.0%2464
    09:19126500.0%1288
    09:20126500.0%1548
    09:21126500.0%291
    09:22126500.0%526
    09:23126500.0%917
    09:24126500.0%686
    09:25126500.0%229
    09:2612600-0.4%309
    09:2712600-0.4%549
    09:28126500.0%1037
    09:2912600-0.4%404
    09:3012600-0.4%4298
    09:31126500.0%1625
    09:32126500.0%625
    09:3312600-0.4%285
    09:34126500.0%1380
    09:3512600-0.4%549
    09:3612600-0.4%789
    09:37126500.0%23821
    09:38127000.4%159
    09:39126500.0%275
    09:40127000.4%4
    09:41126500.0%929
    09:42126500.0%66
    09:43126500.0%16
    09:44126500.0%285
    09:45126500.0%129
    09:46126500.0%531
    09:47126500.0%99
    09:48126500.0%73
    09:49126500.0%21
    09:50126500.0%31
    09:51127000.4%3
    09:52127000.4%202
    09:53126500.0%6433
    09:54126500.0%2
    09:55126500.0%700
    09:56126500.0%591
    09:57126500.0%326
    09:58127000.4%89
    09:59126500.0%55
    10:00126500.0%88
    10:01127000.4%330
    10:02126500.0%392
    10:03126500.0%163
    10:04126500.0%17
    10:05126500.0%1464
    10:06126500.0%615
    10:07126500.0%236
    10:08126500.0%405
    10:09126500.0%125
    10:10126500.0%130
    10:11126500.0%93
    10:12127000.4%214
    10:13126500.0%114
    10:14126500.0%538
    10:15126500.0%65
    10:16126500.0%956
    10:17126500.0%16758
    10:1812600-0.4%1018
    10:1912600-0.4%230
    10:2012600-0.4%999
    10:2112600-0.4%501
    10:22126500.0%693
    10:23126500.0%97
    10:2412600-0.4%183
    10:2512600-0.4%8508
    10:2612600-0.4%308
    10:27126500.0%140
    10:28126500.0%81
    10:2912600-0.4%157
    10:3012600-0.4%200
    10:3112600-0.4%1008
    10:3212600-0.4%474
    10:3312600-0.4%1230
    10:34126500.0%534
    10:35126500.0%216
    10:3612600-0.4%1095
    10:3712600-0.4%960
    10:38126500.0%2419
    10:3912600-0.4%154
    10:4012600-0.4%834
    10:4112600-0.4%683
    10:4212600-0.4%1208
    10:43126500.0%206
    10:44126500.0%5178
    10:45126500.0%367
    10:4612600-0.4%1099
    10:4712600-0.4%490
    10:4812600-0.4%425
    10:4912600-0.4%207
    10:50126500.0%6
    10:5112600-0.4%391
    10:5212600-0.4%57
    10:5312600-0.4%176
    10:5412600-0.4%2337
    10:5512600-0.4%581
    10:5612600-0.4%540
    10:57126500.0%281
    10:58126500.0%466
    10:59126500.0%1354
    11:0012600-0.4%524
    11:01126500.0%588
    11:02126500.0%3382
    11:0312600-0.4%978
    11:04126500.0%923
    11:05126500.0%191
    11:06126500.0%6488
    11:0712600-0.4%346
    11:08126500.0%489
    11:0912600-0.4%1031
    11:10126500.0%145
    11:11126500.0%753
    11:12126500.0%586
    11:13126500.0%4303
    11:1412600-0.4%2019
    11:1512600-0.4%2561
    11:16126500.0%484
    11:1712600-0.4%838
    11:1812600-0.4%583
    11:1912600-0.4%721
    11:2012600-0.4%204
    11:2112600-0.4%743
    11:2212600-0.4%704
    11:2312600-0.4%271
    11:2412600-0.4%464
    11:25126500.0%602
    11:2612600-0.4%608
    11:2712600-0.4%494
    11:28126500.0%500
    11:2912600-0.4%1638
    11:3012600-0.4%467
    11:3112600-0.4%140
    11:3212600-0.4%500
    11:3312600-0.4%253
    11:3412600-0.4%397
    11:35126500.0%477
    11:3612600-0.4%275
    11:3712600-0.4%10427
    11:3812600-0.4%2637
    11:3912600-0.4%177
    11:4012600-0.4%5966
    11:4112600-0.4%237
    11:4212600-0.4%1434
    11:43126500.0%561
    11:44126500.0%163
    11:4512600-0.4%419
    11:4612600-0.4%429
    11:47126500.0%239
    11:4812600-0.4%523
    11:49126500.0%188
    11:5012600-0.4%551
    11:5112600-0.4%412
    11:52126500.0%135
    11:5312600-0.4%395
    11:5412600-0.4%240
    11:5512600-0.4%489
    11:5612600-0.4%425
    11:5712600-0.4%354
    11:58126500.0%616
    11:5912600-0.4%553
    12:00126500.0%886
    12:01126500.0%619
    12:02126500.0%306
    12:0312600-0.4%431
    12:04126500.0%897
    12:05126500.0%290
    12:06126500.0%855
    12:07126500.0%1234
    12:08126500.0%667
    12:0912600-0.4%429
    12:1012600-0.4%361
    12:11126500.0%674
    12:12126500.0%596
    12:13126500.0%216
    12:14126500.0%532
    12:15126500.0%223
    12:1612600-0.4%504
    12:17126500.0%750
    12:1812600-0.4%440
    12:1912600-0.4%477
    12:20126500.0%1966
    12:21126500.0%322
    12:2212600-0.4%573
    12:2312600-0.4%267
    12:2412600-0.4%392
    12:2512600-0.4%683
    12:26126500.0%95
    12:27126500.0%552
    12:2812600-0.4%86
    12:2912600-0.4%700
    12:3012600-0.4%1452
    12:3112600-0.4%2863
    12:3212600-0.4%602
    12:33126500.0%448
    12:3412600-0.4%1113
    12:3512600-0.4%471
    12:3612600-0.4%293
    12:3712600-0.4%488
    12:3812600-0.4%1029
    12:3912600-0.4%310
    12:4012600-0.4%578
    12:41126500.0%224
    12:4212600-0.4%2178
    12:4312600-0.4%522
    12:4412600-0.4%1643
    12:4512600-0.4%632
    12:4612600-0.4%21138
    12:4712600-0.4%274
    12:4812550-0.8%1159
    12:4912550-0.8%170
    12:5012550-0.8%561
    12:5112550-0.8%454
    12:5212600-0.4%442
    12:5312550-0.8%765
    12:5412550-0.8%510
    12:5512550-0.8%117
    12:5612550-0.8%483
    12:5712550-0.8%647
    12:5812600-0.4%920
    12:5912600-0.4%674
    13:0012550-0.8%348
    13:0112600-0.4%1150
    13:0212600-0.4%217
    13:0312550-0.8%516
    13:0412550-0.8%696
    13:0512550-0.8%1223
    13:0612550-0.8%436
    13:0712550-0.8%576
    13:0812600-0.4%376
    13:0912600-0.4%649
    13:1012600-0.4%395
    13:1112600-0.4%1721
    13:1212550-0.8%728
    13:1312550-0.8%401
    13:1412600-0.4%1011
    13:1512550-0.8%330
    13:1612600-0.4%810
    13:1712600-0.4%1280
    13:1812550-0.8%349
    13:1912600-0.4%1141
    13:2012600-0.4%786
    13:2112550-0.8%502
    13:2212550-0.8%563
    13:2312550-0.8%1211
    13:2412550-0.8%1269
    13:2512600-0.4%471
    13:2612600-0.4%1463
    13:2712600-0.4%6433
    13:2812550-0.8%1722
    13:2912600-0.4%351
    13:3012550-0.8%725
    13:3112600-0.4%207
    13:3212600-0.4%693
    13:3312550-0.8%688
    13:3412600-0.4%1174
    13:3512550-0.8%1422
    13:3612600-0.4%582
    13:3712550-0.8%687
    13:3812550-0.8%559
    13:3912550-0.8%515
    13:4012600-0.4%782
    13:4112550-0.8%437
    13:4212550-0.8%526
    13:4312550-0.8%711
    13:4412600-0.4%1363
    13:4512600-0.4%801
    13:4612550-0.8%762
    13:4712600-0.4%410
    13:4812600-0.4%609
    13:4912600-0.4%389
    13:5012550-0.8%678
    13:5112550-0.8%1745
    13:5212550-0.8%591
    13:5312600-0.4%1698
    13:5412550-0.8%1871
    13:5512550-0.8%1675
    13:5612550-0.8%691
    13:5712550-0.8%2519
    13:5812550-0.8%1574
    13:5912550-0.8%930
    14:0012600-0.4%1411
    14:0112550-0.8%2433
    14:0212550-0.8%2407
    14:0312600-0.4%6625
    14:0412600-0.4%1435
    14:0512600-0.4%1580
    14:0612600-0.4%8628
    14:0712600-0.4%6335
    14:08126500.0%1075
    14:09126500.0%8358
    14:1012550-0.8%4935
    14:1112550-0.8%1759
    14:1212600-0.4%2479
    14:1312550-0.8%404
    14:1412550-0.8%2071
    14:1512550-0.8%2038
    14:1612600-0.4%1088
    14:1712550-0.8%805
    14:1812550-0.8%1222
    14:1912600-0.4%1493
    14:2012600-0.4%3548
    14:2112550-0.8%1077
    14:2212600-0.4%2061
    14:2312550-0.8%1208
    14:2412600-0.4%175
    14:2512600-0.4%1574
    14:2612600-0.4%1552
    14:2712550-0.8%1469
    14:2812600-0.4%1214
    14:2912600-0.4%2421
    14:3012600-0.4%1490
    14:3112550-0.8%296
    14:3212550-0.8%1731
    14:3312600-0.4%3276
    14:3412550-0.8%1076
    14:3512600-0.4%763
    14:3612550-0.8%1728
    14:3712550-0.8%2116
    14:3812550-0.8%960
    14:3912600-0.4%1652
    14:4012500-1.2%22667
    14:4112550-0.8%2543
    14:4212600-0.4%431
    14:4312550-0.8%2199
    14:4412600-0.4%1387
    14:4512550-0.8%942
    14:4612500-1.2%5157
    14:4712500-1.2%2553
    14:4812500-1.2%1809
    14:4912600-0.4%1363
    14:5012550-0.8%1839
    14:5112550-0.8%2099
    14:5212550-0.8%2069
    14:5312500-1.2%3855
    14:5412500-1.2%3935
    14:5512500-1.2%5099
    14:5612550-0.8%2364
    14:5712500-1.2%4200
    14:5812500-1.2%4014
    14:5912550-0.8%4047
    15:0012550-0.8%4299
    15:0112550-0.8%3287
    15:0212500-1.2%2955
    15:0312500-1.2%3735
    15:0412500-1.2%4097
    15:0512550-0.8%4331
    15:0612500-1.2%1656
    15:0712500-1.2%3082
    15:0812550-0.8%5593
    15:0912500-1.2%4646
    15:1012550-0.8%3930
    15:1112550-0.8%2858
    15:1212550-0.8%4352
    15:1312550-0.8%4591
    15:1412550-0.8%4438
    15:1512550-0.8%4131
    15:1612500-1.2%4325
    15:1712500-1.2%4194
    15:1812550-0.8%2499
    15:1912550-0.8%2500
    15:2012550-0.8%0
    15:2112550-0.8%0
    15:2212550-0.8%0
    15:2312550-0.8%0
    15:2412550-0.8%0
    15:2512550-0.8%0
    15:2612550-0.8%0
    15:2712550-0.8%0
    15:2812550-0.8%0
    15:2912550-0.8%0
    15:3012600-0.4%48454
    15:3112600-0.4%0
    15:3212600-0.4%0
    15:3312600-0.4%0
    15:3412600-0.4%0
    15:3512600-0.4%0
    15:3612600-0.4%0
    15:3712600-0.4%0
    15:3812600-0.4%0
    15:3912600-0.4%0
    15:4012600-0.4%131
    15:4112600-0.4%0
    15:4212600-0.4%0
    15:4312600-0.4%1
    15:4412600-0.4%50
    15:4512600-0.4%3
    15:4612600-0.4%0
    15:4712600-0.4%1
    15:4812600-0.4%0
  2. 2021-06-21 09:07 : 증권발행실적보고서 (공시 열람 바로가기(dart))

    3. 공시발표 전 가격 = 12650원, 10분간 최고가(12700원, 0.4%), 10분간 최저가(12650원, 0.0%)


    시간거래가격가격변동거래량
    09:05126500.0%1694
    09:06126500.0%2137
    09:07126500.0%775
    09:08127000.4%1316
    09:09126500.0%1340
    09:10126500.0%2837
    09:11126500.0%320
    09:12126500.0%1625
    09:13126500.0%962
    09:14126500.0%249
    09:15127000.4%4403
    09:16126500.0%1970
  3. 2021-06-21 09:08 : 증권발행실적보고서 (공시 열람 바로가기(dart))

    4. 공시발표 전 가격 = 12650원, 10분간 최고가(12700원, 0.4%), 10분간 최저가(12650원, 0.0%)


    시간거래가격가격변동거래량
    09:06126500.0%2137
    09:07126500.0%775
    09:08127000.4%1316
    09:09126500.0%1340
    09:10126500.0%2837
    09:11126500.0%320
    09:12126500.0%1625
    09:13126500.0%962
    09:14126500.0%249
    09:15127000.4%4403
    09:16126500.0%1970
    09:17126500.0%949
  4. 2021-06-21 09:37 : 증권발행실적보고서 (공시 열람 바로가기(dart))

    5. 공시발표 전 가격 = 12600원, 10분간 최고가(12700원, 0.8%), 10분간 최저가(12600원, 0.0%)


    시간거래가격가격변동거래량
    09:35126000.0%549
    09:36126000.0%789
    09:37126500.4%23821
    09:38127000.8%159
    09:39126500.4%275
    09:40127000.8%4
    09:41126500.4%929
    09:42126500.4%66
    09:43126500.4%16
    09:44126500.4%285
    09:45126500.4%129
    09:46126500.4%531
  5. 2021-06-21 09:46 : 증권발행실적보고서 (공시 열람 바로가기(dart))

    6. 공시발표 전 가격 = 12650원, 10분간 최고가(12700원, 0.4%), 10분간 최저가(12650원, 0.0%)


    시간거래가격가격변동거래량
    09:44126500.0%285
    09:45126500.0%129
    09:46126500.0%531
    09:47126500.0%99
    09:48126500.0%73
    09:49126500.0%21
    09:50126500.0%31
    09:51127000.4%3
    09:52127000.4%202
    09:53126500.0%6433
    09:54126500.0%2
    09:55126500.0%700
  6. 2021-06-21 09:51 : 증권발행실적보고서 (공시 열람 바로가기(dart))

    7. 공시발표 전 가격 = 12650원, 10분간 최고가(12700원, 0.4%), 10분간 최저가(12650원, 0.0%)


    시간거래가격가격변동거래량
    09:49126500.0%21
    09:50126500.0%31
    09:51127000.4%3
    09:52127000.4%202
    09:53126500.0%6433
    09:54126500.0%2
    09:55126500.0%700
    09:56126500.0%591
    09:57126500.0%326
    09:58127000.4%89
    09:59126500.0%55
    10:00126500.0%88

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.


* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.

728x90

'기업공시' 카테고리의 다른 글

[2021-06-22][쿠쿠홀딩스] 최대주주등소유주식변동신고서 공시발표가 주가에 미친 영향은?  (0) 2021.06.22
[2021-06-21][한국조선해양] 단일판매ㆍ공급계약체결(자회사의 주요경영사항),단일판매ㆍ공급계약체결(자회사의 주요경영사항),영업(잠정)실적(공정공시)(자회사의 주요경영사항),영업(잠정)실..  (0) 2021.06.21
[2021-06-21][상아프론테크] 기타경영사항(특허권취득)(자율공시) 공시발표가 주가에 미친 영향은?  (0) 2021.06.21
[2021-06-21][녹십자랩셀] 투자판단관련주요경영사항 (중등도에서 중증 판상형 건선 환자를 대상으로 CT303(동종편도유래중간엽줄기세포)의 단회투여 및 반복투여 시 안전성, 내약성 및 유효성 평..  (0) 2021.06.21
[2021-06-21][동부건설] 투자판단관련주요경영사항,[기재정정]단일판매ㆍ공급계약체결 공시발표가 주가에 미친 영향은?  (0) 2021.06.21

관련글

댓글

티스토리툴바