[2021-06-15][광진윈텍] 효력발생안내 ( 2021.5.31. 제출 증권신고서(지분증권) ),유상증자1차발행가액결정,[발행조건확정]증권신고서(지분증권),[기재정정]주요사항보고서(유상증자결정),투자설명..

오늘 살펴볼 종목은 광진윈텍입니다.

1. 2021-06-15 07:30 : 효력발생안내 ( 2021.5.31. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	5190	0.0%	20447
09:01	5150	-0.8%	3271
09:02	5200	0.2%	898
09:03	5220	0.6%	2815
09:04	5240	1.0%	6079
09:05	5230	0.8%	17453
09:06	5260	1.3%	1299
09:07	5260	1.3%	1256
09:08	5220	0.6%	480
09:09	5220	0.6%	127
09:10	5250	1.2%	5458
09:11	5230	0.8%	2541
09:12	5250	1.2%	2575
09:13	5250	1.2%	1711
09:14	5240	1.0%	866
09:15	5280	1.7%	4364
09:16	5300	2.1%	12583
09:17	5290	1.9%	8432
09:18	5270	1.5%	2320
09:19	5310	2.3%	6520
09:20	5320	2.5%	3346
09:21	5320	2.5%	5184
09:22	5300	2.1%	830
09:23	5300	2.1%	185
09:24	5300	2.1%	783
09:25	5300	2.1%	1685
09:26	5300	2.1%	320
09:27	5270	1.5%	1974
09:28	5280	1.7%	676
09:29	5270	1.5%	1569
09:30	5220	0.6%	6934
09:31	5150	-0.8%	11915
09:32	5160	-0.6%	6018
09:33	5180	-0.2%	2981
09:34	5170	-0.4%	238
09:35	5210	0.4%	898
09:36	5210	0.4%	659
09:37	5170	-0.4%	379
09:38	5170	-0.4%	0
09:39	5210	0.4%	39
09:40	5210	0.4%	0
09:41	5210	0.4%	358
09:42	5210	0.4%	1
09:43	5210	0.4%	527
09:44	5200	0.2%	200
09:45	5220	0.6%	24
09:46	5170	-0.4%	321
09:47	5160	-0.6%	821
09:48	5210	0.4%	68
09:49	5210	0.4%	0
09:50	5210	0.4%	1
09:51	5210	0.4%	0
09:52	5210	0.4%	100
09:53	5210	0.4%	0
09:54	5210	0.4%	0
09:55	5210	0.4%	0
09:56	5210	0.4%	1
09:57	5210	0.4%	0
09:58	5210	0.4%	0
09:59	5180	-0.2%	7
10:00	5180	-0.2%	35
10:01	5160	-0.6%	1290
10:02	5180	-0.2%	4
10:03	5220	0.6%	1134
10:04	5170	-0.4%	885
10:05	5170	-0.4%	500
10:06	5180	-0.2%	229
10:07	5180	-0.2%	36
10:08	5180	-0.2%	90
10:09	5180	-0.2%	0
10:10	5180	-0.2%	0
10:11	5190	0.0%	1
10:12	5190	0.0%	4
10:13	5220	0.6%	1636
10:14	5220	0.6%	179
10:15	5220	0.6%	15
10:16	5220	0.6%	288
10:17	5220	0.6%	491
10:18	5230	0.8%	3482
10:19	5230	0.8%	143
10:20	5230	0.8%	86
10:21	5270	1.5%	2210
10:22	5240	1.0%	2210
10:23	5260	1.3%	56
10:24	5280	1.7%	36
10:25	5280	1.7%	126
10:26	5260	1.3%	446
10:27	5290	1.9%	3534
10:28	5290	1.9%	1
10:29	5290	1.9%	0
10:30	5290	1.9%	1000
10:31	5290	1.9%	1000
10:32	5260	1.3%	8476
10:33	5310	2.3%	1
10:34	5300	2.1%	67
10:35	5300	2.1%	0
10:36	5300	2.1%	1982
10:37	5300	2.1%	3136
10:38	5310	2.3%	520
10:39	5310	2.3%	81
10:40	5310	2.3%	1
10:41	5280	1.7%	1900
10:42	5310	2.3%	2206
10:43	5310	2.3%	18
10:44	5310	2.3%	0
10:45	5310	2.3%	5
10:46	5290	1.9%	70
10:47	5300	2.1%	200
10:48	5300	2.1%	1000
10:49	5300	2.1%	100
10:50	5300	2.1%	1050
10:51	5300	2.1%	0
10:52	5300	2.1%	1506
10:53	5300	2.1%	1
10:54	5240	1.0%	80
10:55	5300	2.1%	40
10:56	5350	3.1%	13714
10:57	5370	3.5%	6725
10:58	5350	3.1%	640
10:59	5350	3.1%	40
11:00	5350	3.1%	1040
11:01	5370	3.5%	190
11:02	5350	3.1%	1035
11:03	5350	3.1%	110
11:04	5340	2.9%	22
11:05	5340	2.9%	3436
11:06	5390	3.9%	1542
11:07	5390	3.9%	0
11:08	5380	3.7%	5
11:09	5380	3.7%	631
11:10	5360	3.3%	24
11:11	5300	2.1%	1119
11:12	5370	3.5%	5
11:13	5370	3.5%	174
11:14	5360	3.3%	83
11:15	5370	3.5%	1
11:16	5390	3.9%	862
11:17	5390	3.9%	3067
11:18	5430	4.6%	6309
11:19	5430	4.6%	9581
11:20	5420	4.4%	138
11:21	5410	4.2%	1234
11:22	5410	4.2%	444
11:23	5420	4.4%	958
11:24	5420	4.4%	212
11:25	5410	4.2%	583
11:26	5420	4.4%	411
11:27	5400	4.0%	503
11:28	5400	4.0%	0
11:29	5400	4.0%	0
11:30	5410	4.2%	1209
11:31	5410	4.2%	1132
11:32	5360	3.3%	44
11:33	5360	3.3%	50
11:34	5400	4.0%	1
11:35	5400	4.0%	137
11:36	5450	5.0%	10071
11:37	5440	4.8%	4002
11:38	5430	4.6%	2285
11:39	5360	3.3%	1106
11:40	5410	4.2%	345
11:41	5360	3.3%	202
11:42	5420	4.4%	634
11:43	5420	4.4%	271
11:44	5430	4.6%	15
11:45	5420	4.4%	28
11:46	5480	5.6%	9309
11:47	5450	5.0%	3743
11:48	5470	5.4%	2890
11:49	5450	5.0%	256
11:50	5440	4.8%	533
11:51	5430	4.6%	990
11:52	5450	5.0%	1834
11:53	5450	5.0%	555
11:54	5450	5.0%	5
11:55	5460	5.2%	3121
11:56	5410	4.2%	1309
11:57	5450	5.0%	1
11:58	5450	5.0%	4031
11:59	5450	5.0%	10
12:00	5450	5.0%	1405
12:01	5460	5.2%	1166
12:02	5450	5.0%	2351
12:03	5450	5.0%	1632
12:04	5450	5.0%	1
12:05	5410	4.2%	1
12:06	5440	4.8%	12
12:07	5390	3.9%	1275
12:08	5380	3.7%	1668
12:09	5360	3.3%	3156
12:10	5330	2.7%	5614
12:11	5380	3.7%	3697
12:12	5370	3.5%	800
12:13	5320	2.5%	108
12:14	5360	3.3%	378
12:15	5310	2.3%	1421
12:16	5310	2.3%	3324
12:17	5280	1.7%	6379
12:18	5300	2.1%	2884
12:19	5330	2.7%	3698
12:20	5310	2.3%	1099
12:21	5340	2.9%	705
12:22	5340	2.9%	157
12:23	5320	2.5%	215
12:24	5320	2.5%	141
12:25	5320	2.5%	6
12:26	5320	2.5%	877
12:27	5320	2.5%	0
12:28	5340	2.9%	102
12:29	5340	2.9%	1521
12:30	5350	3.1%	197
12:31	5340	2.9%	198
12:32	5300	2.1%	1377
12:33	5300	2.1%	2393
12:34	5300	2.1%	5000
12:35	5300	2.1%	0
12:36	5310	2.3%	61
12:37	5320	2.5%	4
12:38	5320	2.5%	106
12:39	5310	2.3%	177
12:40	5310	2.3%	0
12:41	5370	3.5%	13
12:42	5370	3.5%	0
12:43	5330	2.7%	53
12:44	5350	3.1%	219
12:45	5350	3.1%	141
12:46	5350	3.1%	0
12:47	5360	3.3%	28
12:48	5340	2.9%	38
12:49	5340	2.9%	15
12:50	5340	2.9%	31
12:51	5340	2.9%	40
12:52	5340	2.9%	6
12:53	5340	2.9%	20
12:54	5340	2.9%	0
12:55	5360	3.3%	71
12:56	5410	4.2%	2133
12:57	5420	4.4%	332
12:58	5420	4.4%	1296
12:59	5410	4.2%	212
13:00	5390	3.9%	154
13:01	5360	3.3%	350
13:02	5410	4.2%	178
13:03	5410	4.2%	170
13:04	5400	4.0%	10
13:05	5430	4.6%	478
13:06	5430	4.6%	0
13:07	5430	4.6%	10
13:08	5410	4.2%	112
13:09	5410	4.2%	20
13:10	5430	4.6%	10
13:11	5390	3.9%	44
13:12	5390	3.9%	0
13:13	5410	4.2%	26
13:14	5430	4.6%	28
13:15	5410	4.2%	15
13:16	5410	4.2%	0
13:17	5410	4.2%	0
13:18	5390	3.9%	737
13:19	5380	3.7%	500
13:20	5370	3.5%	8
13:21	5410	4.2%	31
13:22	5410	4.2%	0
13:23	5400	4.0%	10
13:24	5380	3.7%	238
13:25	5370	3.5%	185
13:26	5380	3.7%	19
13:27	5380	3.7%	0
13:28	5380	3.7%	0
13:29	5390	3.9%	1
13:30	5380	3.7%	202
13:31	5380	3.7%	564
13:32	5380	3.7%	0
13:33	5360	3.3%	14
13:34	5340	2.9%	2523
13:35	5350	3.1%	12
13:36	5380	3.7%	284
13:37	5340	2.9%	5017
13:38	5340	2.9%	326
13:39	5370	3.5%	175
13:40	5370	3.5%	513
13:41	5370	3.5%	21
13:42	5350	3.1%	534
13:43	5380	3.7%	100
13:44	5380	3.7%	0
13:45	5380	3.7%	0
13:46	5380	3.7%	16
13:47	5350	3.1%	469
13:48	5350	3.1%	1806
13:49	5340	2.9%	1300
13:50	5360	3.3%	306
13:51	5370	3.5%	1116
13:52	5370	3.5%	3
13:53	5380	3.7%	1160
13:54	5380	3.7%	0
13:55	5370	3.5%	30
13:56	5400	4.0%	47
13:57	5400	4.0%	0
13:58	5440	4.8%	3164
13:59	5440	4.8%	71
14:00	5410	4.2%	61
14:01	5430	4.6%	2
14:02	5410	4.2%	406
14:03	5410	4.2%	1450
14:04	5410	4.2%	481
14:05	5400	4.0%	474
14:06	5410	4.2%	529
14:07	5380	3.7%	1902
14:08	5410	4.2%	1300
14:09	5420	4.4%	220
14:10	5410	4.2%	640
14:11	5420	4.4%	584
14:12	5420	4.4%	1190
14:13	5410	4.2%	1249
14:14	5410	4.2%	859
14:15	5370	3.5%	2112
14:16	5410	4.2%	2
14:17	5380	3.7%	1685
14:18	5380	3.7%	423
14:19	5380	3.7%	77
14:20	5380	3.7%	0
14:21	5390	3.9%	4038
14:22	5410	4.2%	344
14:23	5410	4.2%	20
14:24	5410	4.2%	1266
14:25	5420	4.4%	41
14:26	5470	5.4%	37882
14:27	5450	5.0%	828
14:28	5400	4.0%	2230
14:29	5390	3.9%	121
14:30	5410	4.2%	2495
14:31	5410	4.2%	1620
14:32	5430	4.6%	3
14:33	5430	4.6%	2
14:34	5430	4.6%	0
14:35	5410	4.2%	138
14:36	5380	3.7%	15062
14:37	5300	2.1%	2233

2. 2021-06-15 09:09 : 유상증자1차발행가액결정 (공시 열람 바로가기(dart))

공시발표 전 가격 = 5220원, 10분간 최고가(5300원, 1.5%), 10분간 최저가(5220원, 0.0%)




시간	거래가격	가격변동	거래량
09:07	5260	0.8%	1256
09:08	5220	0.0%	480
09:09	5220	0.0%	127
09:10	5250	0.6%	5458
09:11	5230	0.2%	2541
09:12	5250	0.6%	2575
09:13	5250	0.6%	1711
09:14	5240	0.4%	866
09:15	5280	1.1%	4364
09:16	5300	1.5%	12583
09:17	5290	1.3%	8432
09:18	5270	1.0%	2320

3. 2021-06-15 10:13 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 5190원, 10분간 최고가(5270원, 1.5%), 10분간 최저가(5190원, 0.0%)




시간	거래가격	가격변동	거래량
10:11	5190	0.0%	1
10:12	5190	0.0%	4
10:13	5220	0.6%	1636
10:14	5220	0.6%	179
10:15	5220	0.6%	15
10:16	5220	0.6%	288
10:17	5220	0.6%	491
10:18	5230	0.8%	3482
10:19	5230	0.8%	143
10:20	5230	0.8%	86
10:21	5270	1.5%	2210
10:22	5240	1.0%	2210

4. 2021-06-15 10:13 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 5190원, 10분간 최고가(5270원, 1.5%), 10분간 최저가(5190원, 0.0%)




시간	거래가격	가격변동	거래량
10:11	5190	0.0%	1
10:12	5190	0.0%	4
10:13	5220	0.6%	1636
10:14	5220	0.6%	179
10:15	5220	0.6%	15
10:16	5220	0.6%	288
10:17	5220	0.6%	491
10:18	5230	0.8%	3482
10:19	5230	0.8%	143
10:20	5230	0.8%	86
10:21	5270	1.5%	2210
10:22	5240	1.0%	2210

5. 2021-06-15 10:17 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 5220원, 10분간 최고가(5280원, 1.1%), 10분간 최저가(5220원, 0.0%)




시간	거래가격	가격변동	거래량
10:15	5220	0.0%	15
10:16	5220	0.0%	288
10:17	5220	0.0%	491
10:18	5230	0.2%	3482
10:19	5230	0.2%	143
10:20	5230	0.2%	86
10:21	5270	1.0%	2210
10:22	5240	0.4%	2210
10:23	5260	0.8%	56
10:24	5280	1.1%	36
10:25	5280	1.1%	126
10:26	5260	0.8%	446

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.