본문 바로가기
기업공시

[2021-06-14][엘앤에프] 효력발생안내 ( 2021.5.28. 제출 증권신고서(지분증권) ),[기재정정]주요사항보고서(유상증자결정),유상증자1차발행가액결정,[발행조건확정]증권신고서(지분증권),투자설명..

by LifeH4cker 2021. 6. 14.
728x90
Line Chart

오늘 살펴볼 종목은 엘앤에프입니다.


  1. 2021-06-14 07:30 : 효력발생안내 ( 2021.5.28. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))
  2. 공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)


    시간거래가격가격변동거래량
    09:00953000.0%55950
    09:01955000.2%7450
    09:02956000.3%11182
    09:03965001.3%21158
    09:04965001.3%11401
    09:05964001.2%11876
    09:06966001.4%6037
    09:07967001.5%5991
    09:08972002.0%15411
    09:09976002.4%9249
    09:10973002.1%7569
    09:11972002.0%12299
    09:12976002.4%7159
    09:13977002.5%9161
    09:14975002.3%4888
    09:15974002.2%1859
    09:16977002.5%5369
    09:17979002.7%5201
    09:18984003.3%19488
    09:19982003.0%9945
    09:20983003.1%2746
    09:21982003.0%4473
    09:22984003.3%6740
    09:23984003.3%3125
    09:24986003.5%6173
    09:25984003.3%2229
    09:26979002.7%3777
    09:27984003.3%4702
    09:28986003.5%5962
    09:29985003.4%1842
    09:30983003.1%1334
    09:31979002.7%1333
    09:32984003.3%3239
    09:33984003.3%4596
    09:34985003.4%5894
    09:35984003.3%2472
    09:36983003.1%907
    09:37982003.0%2500
    09:38984003.3%3030
    09:39984003.3%2191
    09:40982003.0%831
    09:41977002.5%4254
    09:42979002.7%4214
    09:43980002.8%4795
    09:44977002.5%1445
    09:45975002.3%3387
    09:46973002.1%3419
    09:47980002.8%2718
    09:48982003.0%4146
    09:49980002.8%488
    09:50979002.7%634
    09:51976002.4%789
    09:52983003.1%2714
    09:53985003.4%5021
    09:54980002.8%813
    09:55981002.9%686
    09:56979002.7%1009
    09:57983003.1%3002
    09:58985003.4%6807
    09:59984003.3%1710
    10:00985003.4%657
    10:01983003.1%344
    10:02985003.4%2713
    10:03984003.3%4062
    10:04981002.9%543
    10:05982003.0%539
    10:06981002.9%411
    10:07981002.9%2024
    10:08984003.3%8222
    10:09984003.3%1652
    10:10984003.3%25110
    10:11985003.4%528
    10:12986003.5%5994
    10:13986003.5%2461
    10:14986003.5%3646
    10:15985003.4%1361
    10:16985003.4%738
    10:17985003.4%1017
    10:18985003.4%847
    10:19984003.3%590
    10:20985003.4%482
    10:21985003.4%527
    10:22984003.3%684
    10:23984003.3%797
    10:24983003.1%433
    10:25982003.0%869
    10:26977002.5%5237
    10:27979002.7%1168
    10:28979002.7%702
    10:29977002.5%904
    10:30977002.5%1360
    10:31976002.4%987
    10:32979002.7%1177
    10:33980002.8%761
    10:34980002.8%354
    10:35979002.7%446
    10:36979002.7%341
    10:37980002.8%281
    10:38980002.8%792
    10:39980002.8%452
    10:40979002.7%595
    10:41978002.6%1131
    10:42978002.6%1031
    10:43979002.7%858
    10:44977002.5%430
    10:45978002.6%771
    10:46977002.5%606
    10:47977002.5%1315
    10:48978002.6%1250
    10:49978002.6%617
    10:50977002.5%117
    10:51976002.4%3177
    10:52977002.5%1327
    10:53976002.4%474
    10:54977002.5%760
    10:55975002.3%384
    10:56974002.2%2709
    10:57974002.2%2067
    10:58977002.5%960
    10:59976002.4%572
    11:00974002.2%807
    11:01975002.3%314
    11:02974002.2%1829
    11:03972002.0%3799
    11:04974002.2%1176
    11:05973002.1%242
    11:06972002.0%1514
    11:07972002.0%2582
    11:08972002.0%824
    11:09964001.2%12669
    11:10967001.5%1884
    11:11970001.8%1021
    11:12970001.8%2653
    11:13972002.0%2606
    11:14972002.0%658
    11:15972002.0%350
    11:16972002.0%496
    11:17974002.2%1764
    11:18975002.3%1023
    11:19974002.2%534
    11:20974002.2%642
    11:21974002.2%500
    11:22976002.4%2020
    11:23976002.4%1173
    11:24975002.3%841
    11:25972002.0%1422
    11:26972002.0%406
    11:27975002.3%1044
    11:28975002.3%1062
    11:29975002.3%455
    11:30974002.2%471
    11:31974002.2%119
    11:32974002.2%624
    11:33974002.2%1121
    11:34977002.5%439
    11:35977002.5%186
    11:36976002.4%333
    11:37977002.5%956
    11:38978002.6%709
    11:39978002.6%948
    11:40978002.6%581
    11:41978002.6%171
    11:42979002.7%1083
    11:43979002.7%1979
    11:44979002.7%419
    11:45978002.6%190
    11:46979002.7%232
    11:47979002.7%1108
    11:48979002.7%914
    11:49978002.6%729
    11:50978002.6%765
    11:51977002.5%110
    11:52978002.6%737
    11:53978002.6%1211
    11:54977002.5%383
    11:55976002.4%326
    11:56977002.5%422
    11:57978002.6%748
    11:58977002.5%891
    11:59978002.6%409
    12:00978002.6%176
    12:01979002.7%63
    12:02979002.7%999
    12:03979002.7%1394
    12:04979002.7%669
    12:05978002.6%155
    12:06979002.7%183
    12:07980002.8%2162
    12:08980002.8%908
    12:09979002.7%623
    12:10979002.7%184
    12:11979002.7%58
    12:12979002.7%989
    12:13980002.8%654
    12:14980002.8%476
    12:15980002.8%373
    12:16980002.8%84
    12:17980002.8%2095
    12:18980002.8%575
    12:19975002.3%2133
    12:20975002.3%136
    12:21977002.5%417
    12:22979002.7%1162
    12:23979002.7%491
    12:24979002.7%228
    12:25979002.7%520
    12:26979002.7%180
    12:27980002.8%1987
    12:28980002.8%3102
    12:29981002.9%133
    12:30982003.0%3476
    12:31981002.9%1289
    12:32982003.0%1375
    12:33981002.9%450
    12:34981002.9%233
    12:35981002.9%873
    12:36979002.7%1982
    12:37980002.8%821
    12:38981002.9%689
    12:39980002.8%227
    12:40980002.8%620
    12:41979002.7%1269
    12:42980002.8%1086
    12:43981002.9%549
    12:44981002.9%334
    12:45980002.8%455
    12:46980002.8%772
    12:47980002.8%1084
    12:48981002.9%1449
    12:49980002.8%849
    12:50980002.8%1014
    12:51980002.8%332
    12:52980002.8%941
    12:53980002.8%419
    12:54980002.8%192
    12:55980002.8%471
    12:56979002.7%251
    12:57980002.8%1002
    12:58980002.8%700
    12:59980002.8%286
    13:00979002.7%1640
    13:01980002.8%711
    13:02980002.8%683
    13:03980002.8%650
    13:04980002.8%2356
    13:05980002.8%459
    13:06979002.7%187
    13:07980002.8%1661
    13:08980002.8%661
    13:09980002.8%83
    13:10981002.9%820
    13:11981002.9%1370
    13:12981002.9%1269
    13:13981002.9%599
    13:14982003.0%2322
    13:15983003.1%1850
    13:16983003.1%740
    13:17984003.3%3182
    13:18984003.3%768
    13:19984003.3%747
    13:20984003.3%1542
    13:21983003.1%287
    13:22984003.3%1364
    13:23984003.3%1844
    13:24984003.3%672
    13:25984003.3%1095
    13:26984003.3%372
    13:27985003.4%1554
    13:28984003.3%1410
    13:29984003.3%823
    13:30985003.4%1093
    13:31984003.3%504
    13:32985003.4%1040
    13:33984003.3%970
    13:34984003.3%351
    13:35984003.3%747
    13:36984003.3%852
    13:37984003.3%1315
    13:38985003.4%1237
    13:39985003.4%826
    13:40983003.1%1865
    13:41984003.3%1765
    13:42985003.4%1042
    13:43985003.4%554
    13:44984003.3%575
    13:45984003.3%1371
    13:46985003.4%287
    13:47984003.3%3534
    13:48985003.4%725
    13:49985003.4%316
    13:50984003.3%1138
    13:51984003.3%2576
    13:52984003.3%1531
    13:53984003.3%403
    13:54984003.3%238
    13:55984003.3%628
    13:56983003.1%1288
    13:57983003.1%1116
    13:58983003.1%329
    13:59983003.1%548
    14:00983003.1%168
    14:01983003.1%334
    14:02983003.1%2729
    14:03983003.1%475
    14:04983003.1%709
    14:05983003.1%675
    14:06984003.3%392
    14:07983003.1%961
    14:08984003.3%751
    14:09984003.3%462
    14:10983003.1%1016
    14:11984003.3%1065
    14:12984003.3%1400
    14:13984003.3%889
    14:14984003.3%1432
    14:15985003.4%5081
    14:16984003.3%513
    14:17985003.4%1375
    14:18985003.4%1242
    14:19984003.3%2824
    14:20984003.3%1203
    14:21984003.3%740
    14:22985003.4%1206
    14:23985003.4%1396
    14:24985003.4%675
    14:25985003.4%636
    14:26985003.4%691
    14:27985003.4%2678
    14:28984003.3%1260
    14:29985003.4%1007
    14:30985003.4%1210
    14:31985003.4%1089
    14:32985003.4%1876
    14:33985003.4%1720
    14:34986003.5%4722
    14:35986003.5%655
    14:36986003.5%1113
    14:37986003.5%5390
    14:38985003.4%2684
  3. 2021-06-14 10:58 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))
  4. 공시발표 전 가격 = 97400원, 10분간 최고가(97700원, 0.3%), 10분간 최저가(97200원, -0.2%)


    시간거래가격가격변동거래량
    10:56974000.0%2709
    10:57974000.0%2067
    10:58977000.3%960
    10:59976000.2%572
    11:00974000.0%807
    11:01975000.1%314
    11:02974000.0%1829
    11:0397200-0.2%3799
    11:04974000.0%1176
    11:0597300-0.1%242
    11:0697200-0.2%1514
    11:0797200-0.2%2582
  5. 2021-06-14 11:13 : 유상증자1차발행가액결정 (공시 열람 바로가기(dart))
  6. 공시발표 전 가격 = 97000원, 10분간 최고가(97600원, 0.6%), 10분간 최저가(97000원, 0.0%)


    시간거래가격가격변동거래량
    11:11970000.0%1021
    11:12970000.0%2653
    11:13972000.2%2606
    11:14972000.2%658
    11:15972000.2%350
    11:16972000.2%496
    11:17974000.4%1764
    11:18975000.5%1023
    11:19974000.4%534
    11:20974000.4%642
    11:21974000.4%500
    11:22976000.6%2020
  7. 2021-06-14 11:29 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))
  8. 공시발표 전 가격 = 97500원, 10분간 최고가(97800원, 0.3%), 10분간 최저가(97400원, -0.1%)


    시간거래가격가격변동거래량
    11:27975000.0%1044
    11:28975000.0%1062
    11:29975000.0%455
    11:3097400-0.1%471
    11:3197400-0.1%119
    11:3297400-0.1%624
    11:3397400-0.1%1121
    11:34977000.2%439
    11:35977000.2%186
    11:36976000.1%333
    11:37977000.2%956
    11:38978000.3%709
  9. 2021-06-14 15:40 : 투자설명서 (공시 열람 바로가기(dart))
  10. 공시발표 전 가격 = 96800원, 10분간 최고가(96800원, 0.0%), 10분간 최저가(96800원, 0.0%)


    시간거래가격가격변동거래량

* 본 자료는 전자공시 사이트네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.


* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.

728x90

댓글