[2021-06-11][키움증권] 증권발행실적보고서,일괄신고추가서류(기타파생결합사채),투자설명서(일괄신고),증권발행실적보고서,일괄신고추가서류(파생결합증권-주가연계증권),투자설명서(일괄신..

오늘 살펴볼 종목은 키움증권입니다.

1. 2021-06-11 08:46 : 증권발행실적보고서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	119000	0.0%	4061
09:01	119000	0.0%	433
09:02	118500	-0.4%	1792
09:03	118000	-0.8%	957
09:04	119000	0.0%	665
09:05	119000	0.0%	1729
09:06	119000	0.0%	209
09:07	119000	0.0%	101
09:08	119500	0.4%	3867
09:09	120000	0.8%	448
09:10	119500	0.4%	406
09:11	119500	0.4%	2551
09:12	119500	0.4%	122
09:13	119500	0.4%	2262
09:14	119000	0.0%	2257
09:15	120000	0.8%	420
09:16	120000	0.8%	262
09:17	119500	0.4%	2147
09:18	119500	0.4%	582
09:19	119500	0.4%	72
09:20	119000	0.0%	102
09:21	119500	0.4%	238
09:22	119500	0.4%	119
09:23	119500	0.4%	144
09:24	119000	0.0%	218
09:25	119500	0.4%	277
09:26	119500	0.4%	142
09:27	119000	0.0%	200
09:28	119000	0.0%	173
09:29	119000	0.0%	148
09:30	119500	0.4%	1293
09:31	119000	0.0%	163
09:32	119500	0.4%	1091
09:33	119000	0.0%	639
09:34	119500	0.4%	538
09:35	119500	0.4%	556
09:36	119000	0.0%	106
09:37	119500	0.4%	336
09:38	119500	0.4%	64
09:39	119500	0.4%	15
09:40	119000	0.0%	136
09:41	119500	0.4%	544
09:42	119000	0.0%	108
09:43	119000	0.0%	188
09:44	119500	0.4%	99
09:45	119500	0.4%	47
09:46	119500	0.4%	36
09:47	119000	0.0%	102
09:48	119500	0.4%	69
09:49	119000	0.0%	55
09:50	119500	0.4%	84
09:51	119000	0.0%	260
09:52	119500	0.4%	75
09:53	119500	0.4%	57
09:54	119000	0.0%	258
09:55	119000	0.0%	96
09:56	119500	0.4%	131
09:57	119500	0.4%	169
09:58	119000	0.0%	565
09:59	119000	0.0%	51
10:00	119000	0.0%	203
10:01	119000	0.0%	175
10:02	119000	0.0%	68
10:03	119000	0.0%	73
10:04	119500	0.4%	84
10:05	119500	0.4%	97
10:06	119500	0.4%	78
10:07	119000	0.0%	327
10:08	119500	0.4%	75
10:09	119000	0.0%	109
10:10	119000	0.0%	107
10:11	119500	0.4%	115
10:12	119500	0.4%	144
10:13	119500	0.4%	71
10:14	119500	0.4%	173
10:15	119000	0.0%	122
10:16	119000	0.0%	64
10:17	119000	0.0%	169
10:18	119000	0.0%	63
10:19	119500	0.4%	362
10:20	119000	0.0%	139
10:21	119500	0.4%	191
10:22	119000	0.0%	112
10:23	119500	0.4%	108
10:24	119000	0.0%	151
10:25	119500	0.4%	134
10:26	119500	0.4%	54
10:27	119500	0.4%	120
10:28	119500	0.4%	101
10:29	119500	0.4%	401
10:30	119500	0.4%	144
10:31	119000	0.0%	84
10:32	119000	0.0%	169
10:33	119500	0.4%	50
10:34	119500	0.4%	142
10:35	119000	0.0%	109
10:36	119500	0.4%	82
10:37	119000	0.0%	132
10:38	119000	0.0%	110
10:39	119000	0.0%	37
10:40	119000	0.0%	418
10:41	119500	0.4%	124
10:42	119000	0.0%	126
10:43	119000	0.0%	155
10:44	119500	0.4%	2001
10:45	119500	0.4%	748
10:46	119000	0.0%	116
10:47	119000	0.0%	5711
10:48	119000	0.0%	214
10:49	118500	-0.4%	134
10:50	119000	0.0%	194
10:51	118500	-0.4%	110
10:52	119000	0.0%	262
10:53	119000	0.0%	436
10:54	119000	0.0%	663
10:55	119000	0.0%	134
10:56	119000	0.0%	1067
10:57	118500	-0.4%	386
10:58	118500	-0.4%	234
10:59	118500	-0.4%	246
11:00	119000	0.0%	431
11:01	118500	-0.4%	286
11:02	119000	0.0%	177
11:03	118500	-0.4%	339
11:04	118500	-0.4%	102
11:05	118500	-0.4%	3366
11:06	118000	-0.8%	193
11:07	118500	-0.4%	191
11:08	118500	-0.4%	94
11:09	118000	-0.8%	419
11:10	118500	-0.4%	395
11:11	118000	-0.8%	394
11:12	118500	-0.4%	159
11:13	118000	-0.8%	145
11:14	118000	-0.8%	241
11:15	118500	-0.4%	129
11:16	118000	-0.8%	211
11:17	118500	-0.4%	220
11:18	118500	-0.4%	232
11:19	118000	-0.8%	121
11:20	118000	-0.8%	195
11:21	118500	-0.4%	106
11:22	118000	-0.8%	284
11:23	118000	-0.8%	242
11:24	118000	-0.8%	186
11:25	118500	-0.4%	128
11:26	118500	-0.4%	159
11:27	118500	-0.4%	293
11:28	118500	-0.4%	147
11:29	118000	-0.8%	182
11:30	118000	-0.8%	190
11:31	118000	-0.8%	158
11:32	118000	-0.8%	137
11:33	118500	-0.4%	143
11:34	118000	-0.8%	148
11:35	118000	-0.8%	470
11:36	118500	-0.4%	145
11:37	118500	-0.4%	140
11:38	118000	-0.8%	142
11:39	118000	-0.8%	222
11:40	118500	-0.4%	281
11:41	118000	-0.8%	136
11:42	118500	-0.4%	172
11:43	118500	-0.4%	132
11:44	118000	-0.8%	236
11:45	118000	-0.8%	153
11:46	118000	-0.8%	121
11:47	118500	-0.4%	418
11:48	118500	-0.4%	318
11:49	118500	-0.4%	96
11:50	118500	-0.4%	137
11:51	118000	-0.8%	195
11:52	118500	-0.4%	88
11:53	118500	-0.4%	227
11:54	118000	-0.8%	156
11:55	118000	-0.8%	158
11:56	118000	-0.8%	141
11:57	118500	-0.4%	109
11:58	118000	-0.8%	189
11:59	118000	-0.8%	112
12:00	118000	-0.8%	140
12:01	118500	-0.4%	186
12:02	118000	-0.8%	130
12:03	118000	-0.8%	252
12:04	118000	-0.8%	155
12:05	118500	-0.4%	87
12:06	118000	-0.8%	169
12:07	118500	-0.4%	181
12:08	118500	-0.4%	231
12:09	118000	-0.8%	495
12:10	118500	-0.4%	361
12:11	118000	-0.8%	264
12:12	118500	-0.4%	472
12:13	118500	-0.4%	1211
12:14	118500	-0.4%	1054
12:15	118000	-0.8%	793
12:16	118500	-0.4%	173
12:17	118500	-0.4%	528
12:18	119000	0.0%	392
12:19	118500	-0.4%	133
12:20	118500	-0.4%	216
12:21	118500	-0.4%	88
12:22	118500	-0.4%	211
12:23	119000	0.0%	124
12:24	118500	-0.4%	215
12:25	119000	0.0%	113
12:26	118500	-0.4%	109
12:27	119000	0.0%	282
12:28	119000	0.0%	60
12:29	118500	-0.4%	148
12:30	118500	-0.4%	167
12:31	119000	0.0%	164
12:32	118500	-0.4%	155
12:33	118500	-0.4%	183
12:34	119000	0.0%	1048
12:35	118500	-0.4%	165
12:36	119000	0.0%	82
12:37	118500	-0.4%	223
12:38	119000	0.0%	161
12:39	119000	0.0%	130
12:40	119000	0.0%	198
12:41	119000	0.0%	155
12:42	119000	0.0%	144
12:43	119000	0.0%	103
12:44	119000	0.0%	146
12:45	118500	-0.4%	120
12:46	118500	-0.4%	233
12:47	118500	-0.4%	154
12:48	118500	-0.4%	228
12:49	119000	0.0%	50
12:50	118500	-0.4%	177
12:51	119000	0.0%	142
12:52	118500	-0.4%	105
12:53	118500	-0.4%	178
12:54	118500	-0.4%	160
12:55	118500	-0.4%	241
12:56	118500	-0.4%	145
12:57	118500	-0.4%	161
12:58	119000	0.0%	99
12:59	118500	-0.4%	202
13:00	118500	-0.4%	186
13:01	118500	-0.4%	344
13:02	119000	0.0%	99
13:03	118500	-0.4%	163
13:04	118500	-0.4%	190
13:05	119000	0.0%	98
13:06	118500	-0.4%	115
13:07	118500	-0.4%	246
13:08	119000	0.0%	99
13:09	118500	-0.4%	152
13:10	118500	-0.4%	123
13:11	118500	-0.4%	158
13:12	119000	0.0%	134
13:13	118500	-0.4%	187
13:14	118500	-0.4%	154
13:15	119000	0.0%	680
13:16	119000	0.0%	728
13:17	118500	-0.4%	169
13:18	119000	0.0%	167
13:19	118500	-0.4%	192
13:20	118500	-0.4%	224
13:21	119000	0.0%	108
13:22	118500	-0.4%	276
13:23	118500	-0.4%	87
13:24	119000	0.0%	175
13:25	118500	-0.4%	175
13:26	119000	0.0%	156
13:27	118500	-0.4%	190
13:28	118500	-0.4%	121
13:29	118500	-0.4%	117
13:30	118500	-0.4%	323
13:31	119000	0.0%	86
13:32	118500	-0.4%	240
13:33	119000	0.0%	242
13:34	119000	0.0%	79
13:35	119000	0.0%	417
13:36	118500	-0.4%	169
13:37	118500	-0.4%	333
13:38	118500	-0.4%	94
13:39	118500	-0.4%	173
13:40	119000	0.0%	159
13:41	119000	0.0%	186
13:42	119000	0.0%	252
13:43	118500	-0.4%	267
13:44	119000	0.0%	103
13:45	118500	-0.4%	176
13:46	118500	-0.4%	182
13:47	118500	-0.4%	120
13:48	119000	0.0%	304
13:49	118500	-0.4%	105
13:50	118500	-0.4%	200
13:51	118500	-0.4%	102
13:52	118500	-0.4%	210
13:53	118500	-0.4%	296
13:54	118500	-0.4%	128
13:55	118500	-0.4%	149
13:56	118500	-0.4%	1194
13:57	118500	-0.4%	153
13:58	118500	-0.4%	200
13:59	119000	0.0%	173
14:00	118500	-0.4%	219
14:01	118500	-0.4%	196
14:02	118500	-0.4%	101
14:03	118500	-0.4%	215
14:04	119000	0.0%	169
14:05	119000	0.0%	118
14:06	118500	-0.4%	261
14:07	119000	0.0%	268
14:08	119000	0.0%	260
14:09	119000	0.0%	170
14:10	118500	-0.4%	171
14:11	119000	0.0%	236
14:12	119000	0.0%	180
14:13	118500	-0.4%	240
14:14	118500	-0.4%	157
14:15	118500	-0.4%	159
14:16	118500	-0.4%	366
14:17	119000	0.0%	145
14:18	118500	-0.4%	270
14:19	118500	-0.4%	214
14:20	119000	0.0%	294
14:21	119000	0.0%	221
14:22	118500	-0.4%	167
14:23	119000	0.0%	243
14:24	118500	-0.4%	708
14:25	119000	0.0%	96
14:26	119000	0.0%	236
14:27	118500	-0.4%	117
14:28	119000	0.0%	193
14:29	119000	0.0%	452
14:30	118500	-0.4%	487
14:31	118500	-0.4%	291
14:32	118500	-0.4%	136
14:33	119000	0.0%	236
14:34	118500	-0.4%	529
14:35	118500	-0.4%	102
14:36	118500	-0.4%	1040
14:37	118500	-0.4%	491
14:38	119000	0.0%	176
14:39	118500	-0.4%	289
14:40	118500	-0.4%	213
14:41	119000	0.0%	239
14:42	118500	-0.4%	106
14:43	118500	-0.4%	632
14:44	118500	-0.4%	272
14:45	118500	-0.4%	108
14:46	118500	-0.4%	260
14:47	118500	-0.4%	217
14:48	119000	0.0%	269
14:49	118500	-0.4%	175
14:50	119000	0.0%	287
14:51	118500	-0.4%	274
14:52	118500	-0.4%	349
14:53	118500	-0.4%	127
14:54	118500	-0.4%	420
14:55	118500	-0.4%	108
14:56	118500	-0.4%	212
14:57	118500	-0.4%	172
14:58	119000	0.0%	235
14:59	118500	-0.4%	141
15:00	118500	-0.4%	320
15:01	118500	-0.4%	203
15:02	118500	-0.4%	131
15:03	118500	-0.4%	277
15:04	119000	0.0%	818
15:05	119000	0.0%	170
15:06	118500	-0.4%	120
15:07	119000	0.0%	275
15:08	119000	0.0%	485
15:09	119000	0.0%	89
15:10	119000	0.0%	127
15:11	118500	-0.4%	303
15:12	119000	0.0%	4343
15:13	118500	-0.4%	148
15:14	118500	-0.4%	1789
15:15	118000	-0.8%	5423
15:16	118000	-0.8%	1429
15:17	119000	0.0%	2632
15:18	119000	0.0%	936
15:19	118500	-0.4%	1542
15:20	118500	-0.4%	0
15:21	118500	-0.4%	0
15:22	118500	-0.4%	0
15:23	118500	-0.4%	0
15:24	118500	-0.4%	0
15:25	118500	-0.4%	0
15:26	118500	-0.4%	0
15:27	118500	-0.4%	0
15:28	118500	-0.4%	0
15:29	118500	-0.4%	0
15:30	119000	0.0%	13031
15:31	119000	0.0%	0
15:32	119000	0.0%	0
15:33	119000	0.0%	0
15:34	119000	0.0%	0
15:35	119000	0.0%	0
15:36	119000	0.0%	0
15:37	119000	0.0%	0
15:38	119000	0.0%	0
15:39	119000	0.0%	0
15:40	119000	0.0%	153
15:41	119000	0.0%	11
15:42	119000	0.0%	1
15:43	119000	0.0%	2
15:44	119000	0.0%	13
15:45	119000	0.0%	0
15:46	119000	0.0%	1
15:47	119000	0.0%	1
15:48	119000	0.0%	1
15:49	119000	0.0%	0
15:50	119000	0.0%	0
15:51	119000	0.0%	0
15:52	119000	0.0%	10
15:53	119000	0.0%	0
15:54	119000	0.0%	0

2. 2021-06-11 14:18 : 일괄신고추가서류(기타파생결합사채) (공시 열람 바로가기(dart))

공시발표 전 가격 = 119000원, 10분간 최고가(119000원, 0.0%), 10분간 최저가(118500원, -0.4%)




시간	거래가격	가격변동	거래량
14:16	118500	-0.4%	366
14:17	119000	0.0%	145
14:18	118500	-0.4%	270
14:19	118500	-0.4%	214
14:20	119000	0.0%	294
14:21	119000	0.0%	221
14:22	118500	-0.4%	167
14:23	119000	0.0%	243
14:24	118500	-0.4%	708
14:25	119000	0.0%	96
14:26	119000	0.0%	236
14:27	118500	-0.4%	117

3. 2021-06-11 14:35 : 투자설명서(일괄신고) (공시 열람 바로가기(dart))

공시발표 전 가격 = 118500원, 10분간 최고가(119000원, 0.4%), 10분간 최저가(118500원, 0.0%)




시간	거래가격	가격변동	거래량
14:33	119000	0.4%	236
14:34	118500	0.0%	529
14:35	118500	0.0%	102
14:36	118500	0.0%	1040
14:37	118500	0.0%	491
14:38	119000	0.4%	176
14:39	118500	0.0%	289
14:40	118500	0.0%	213
14:41	119000	0.4%	239
14:42	118500	0.0%	106
14:43	118500	0.0%	632
14:44	118500	0.0%	272

4. 2021-06-11 14:38 : 증권발행실적보고서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 118500원, 10분간 최고가(119000원, 0.4%), 10분간 최저가(118500원, 0.0%)




시간	거래가격	가격변동	거래량
14:36	118500	0.0%	1040
14:37	118500	0.0%	491
14:38	119000	0.4%	176
14:39	118500	0.0%	289
14:40	118500	0.0%	213
14:41	119000	0.4%	239
14:42	118500	0.0%	106
14:43	118500	0.0%	632
14:44	118500	0.0%	272
14:45	118500	0.0%	108
14:46	118500	0.0%	260
14:47	118500	0.0%	217

5. 2021-06-11 15:04 : 일괄신고추가서류(파생결합증권-주가연계증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 118500원, 10분간 최고가(119000원, 0.4%), 10분간 최저가(118500원, 0.0%)




시간	거래가격	가격변동	거래량
15:02	118500	0.0%	131
15:03	118500	0.0%	277
15:04	119000	0.4%	818
15:05	119000	0.4%	170
15:06	118500	0.0%	120
15:07	119000	0.4%	275
15:08	119000	0.4%	485
15:09	119000	0.4%	89
15:10	119000	0.4%	127
15:11	118500	0.0%	303
15:12	119000	0.4%	4343
15:13	118500	0.0%	148

6. 2021-06-11 15:08 : 투자설명서(일괄신고) (공시 열람 바로가기(dart))

공시발표 전 가격 = 119000원, 10분간 최고가(119000원, 0.0%), 10분간 최저가(118000원, -0.8%)




시간	거래가격	가격변동	거래량
15:06	118500	-0.4%	120
15:07	119000	0.0%	275
15:08	119000	0.0%	485
15:09	119000	0.0%	89
15:10	119000	0.0%	127
15:11	118500	-0.4%	303
15:12	119000	0.0%	4343
15:13	118500	-0.4%	148
15:14	118500	-0.4%	1789
15:15	118000	-0.8%	5423
15:16	118000	-0.8%	1429
15:17	119000	0.0%	2632

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.