[2021-06-09][STX] [기재정정]증권신고서(지분증권) (2021.07),[기재정정]주요사항보고서(유상증자결정),[기재정정]증권신고서(지분증권) (2021.07) 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 STX입니다.

1. 2021-06-09 07:30 : [기재정정]증권신고서(지분증권) (2021.07) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	9790	0.0%	2272
09:01	9720	-0.7%	85
09:02	9700	-0.9%	2052
09:03	9690	-1.0%	1287
09:04	9670	-1.2%	819
09:05	9650	-1.4%	258
09:06	9600	-1.9%	6001
09:07	9600	-1.9%	1167
09:08	9650	-1.4%	1917
09:09	9620	-1.7%	4622
09:10	9660	-1.3%	470
09:11	9590	-2.0%	3306
09:12	9580	-2.1%	1967
09:13	9590	-2.0%	305
09:14	9620	-1.7%	504
09:15	9620	-1.7%	876
09:16	9660	-1.3%	1746
09:17	9760	-0.3%	2085
09:18	9730	-0.6%	2542
09:19	9700	-0.9%	2927
09:20	9680	-1.1%	127
09:21	9690	-1.0%	322
09:22	9670	-1.2%	1201
09:23	9660	-1.3%	531
09:24	9650	-1.4%	523
09:25	9650	-1.4%	968
09:26	9650	-1.4%	545
09:27	9630	-1.6%	854
09:28	9690	-1.0%	94
09:29	9670	-1.2%	200
09:30	9670	-1.2%	99
09:31	9680	-1.1%	2026
09:32	9680	-1.1%	127
09:33	9690	-1.0%	278
09:34	9700	-0.9%	41
09:35	9700	-0.9%	41
09:36	9700	-0.9%	63
09:37	9700	-0.9%	66
09:38	9700	-0.9%	158
09:39	9710	-0.8%	85
09:40	9720	-0.7%	41
09:41	9710	-0.8%	91
09:42	9710	-0.8%	888
09:43	9710	-0.8%	331
09:44	9720	-0.7%	43
09:45	9700	-0.9%	2294
09:46	9690	-1.0%	392
09:47	9690	-1.0%	308
09:48	9690	-1.0%	2609
09:49	9680	-1.1%	1189
09:50	9660	-1.3%	741
09:51	9670	-1.2%	329
09:52	9670	-1.2%	41
09:53	9670	-1.2%	299
09:54	9670	-1.2%	146
09:55	9650	-1.4%	807
09:56	9630	-1.6%	1118
09:57	9620	-1.7%	575
09:58	9620	-1.7%	400
09:59	9650	-1.4%	1948
10:00	9650	-1.4%	42
10:01	9680	-1.1%	1001
10:02	9690	-1.0%	401
10:03	9690	-1.0%	102
10:04	9610	-1.8%	2257
10:05	9650	-1.4%	827
10:06	9630	-1.6%	32
10:07	9630	-1.6%	344
10:08	9630	-1.6%	50
10:09	9630	-1.6%	0
10:10	9650	-1.4%	2054
10:11	9630	-1.6%	3656
10:12	9610	-1.8%	205
10:13	9610	-1.8%	429
10:14	9630	-1.6%	15
10:15	9610	-1.8%	934
10:16	9610	-1.8%	117
10:17	9590	-2.0%	2105
10:18	9610	-1.8%	105
10:19	9590	-2.0%	464
10:20	9590	-2.0%	1
10:21	9580	-2.1%	597
10:22	9580	-2.1%	105
10:23	9590	-2.0%	111
10:24	9590	-2.0%	571
10:25	9590	-2.0%	14
10:26	9600	-1.9%	32
10:27	9590	-2.0%	283
10:28	9600	-1.9%	59
10:29	9600	-1.9%	458
10:30	9600	-1.9%	505
10:31	9590	-2.0%	800
10:32	9580	-2.1%	89
10:33	9590	-2.0%	1256
10:34	9590	-2.0%	5
10:35	9580	-2.1%	262
10:36	9580	-2.1%	882
10:37	9580	-2.1%	5
10:38	9580	-2.1%	458
10:39	9570	-2.2%	620
10:40	9590	-2.0%	3
10:41	9570	-2.2%	228
10:42	9590	-2.0%	22
10:43	9590	-2.0%	0
10:44	9590	-2.0%	5
10:45	9590	-2.0%	0
10:46	9560	-2.3%	1230
10:47	9580	-2.1%	1
10:48	9580	-2.1%	20
10:49	9580	-2.1%	0
10:50	9580	-2.1%	80
10:51	9600	-1.9%	2275
10:52	9600	-1.9%	473
10:53	9600	-1.9%	180
10:54	9590	-2.0%	26
10:55	9590	-2.0%	72
10:56	9590	-2.0%	0
10:57	9590	-2.0%	0
10:58	9590	-2.0%	0
10:59	9600	-1.9%	510
11:00	9550	-2.5%	3077
11:01	9540	-2.6%	1304
11:02	9520	-2.8%	1791
11:03	9510	-2.9%	4116
11:04	9530	-2.7%	225
11:05	9530	-2.7%	50
11:06	9540	-2.6%	120
11:07	9530	-2.7%	278
11:08	9530	-2.7%	432
11:09	9520	-2.8%	652
11:10	9530	-2.7%	20
11:11	9530	-2.7%	40
11:12	9530	-2.7%	118
11:13	9520	-2.8%	151
11:14	9520	-2.8%	95
11:15	9520	-2.8%	28
11:16	9510	-2.9%	320
11:17	9520	-2.8%	2
11:18	9510	-2.9%	2638
11:19	9490	-3.1%	783
11:20	9480	-3.2%	1480
11:21	9470	-3.3%	395
11:22	9420	-3.8%	2893
11:23	9420	-3.8%	231
11:24	9410	-3.9%	850
11:25	9330	-4.7%	2678
11:26	9310	-4.9%	5053
11:27	9380	-4.2%	1509
11:28	9380	-4.2%	799
11:29	9370	-4.3%	274
11:30	9370	-4.3%	148
11:31	9370	-4.3%	1135
11:32	9360	-4.4%	270
11:33	9360	-4.4%	570
11:34	9350	-4.5%	273
11:35	9390	-4.1%	81
11:36	9300	-5.0%	3437
11:37	9310	-4.9%	1974
11:38	9330	-4.7%	281
11:39	9330	-4.7%	561
11:40	9330	-4.7%	166
11:41	9330	-4.7%	1386
11:42	9370	-4.3%	767
11:43	9330	-4.7%	114
11:44	9340	-4.6%	297
11:45	9350	-4.5%	2672
11:46	9340	-4.6%	629
11:47	9330	-4.7%	1027
11:48	9350	-4.5%	1105
11:49	9340	-4.6%	60
11:50	9320	-4.8%	524
11:51	9320	-4.8%	673
11:52	9310	-4.9%	190
11:53	9300	-5.0%	1478
11:54	9310	-4.9%	596
11:55	9310	-4.9%	1834
11:56	9310	-4.9%	236
11:57	9300	-5.0%	804
11:58	9300	-5.0%	557
11:59	9300	-5.0%	891
12:00	9290	-5.1%	406
12:01	9260	-5.4%	2818
12:02	9220	-5.8%	739
12:03	9170	-6.3%	2640
12:04	9000	-8.1%	7403
12:05	9030	-7.8%	5462
12:06	8830	-9.8%	6034
12:07	8830	-9.8%	0
12:08	9020	-7.9%	11644
12:09	9400	-4.0%	13887
12:10	9170	-6.3%	5135
12:11	9220	-5.8%	1214
12:12	9200	-6.0%	4307
12:13	9030	-7.8%	7902
12:14	9080	-7.3%	2324
12:15	9080	-7.3%	2435
12:16	9000	-8.1%	6965
12:17	9010	-8.0%	1596
12:18	9060	-7.5%	288
12:19	9070	-7.4%	557
12:20	9070	-7.4%	2269
12:21	9100	-7.0%	928
12:22	9130	-6.7%	852
12:23	9140	-6.6%	732
12:24	9150	-6.5%	495
12:25	9160	-6.4%	382
12:26	9240	-5.6%	6365
12:27	9250	-5.5%	614
12:28	9240	-5.6%	1287
12:29	9220	-5.8%	278
12:30	9180	-6.2%	528
12:31	9180	-6.2%	1071
12:32	9150	-6.5%	359
12:33	9100	-7.0%	1660
12:34	9110	-6.9%	325
12:35	9160	-6.4%	685
12:36	9150	-6.5%	72
12:37	9160	-6.4%	113
12:38	9160	-6.4%	300
12:39	9180	-6.2%	1072
12:40	9190	-6.1%	698
12:41	9190	-6.1%	165
12:42	9190	-6.1%	200
12:43	9170	-6.3%	243
12:44	9150	-6.5%	2730
12:45	9150	-6.5%	1435
12:46	9150	-6.5%	6
12:47	9150	-6.5%	495
12:48	9150	-6.5%	255
12:49	9140	-6.6%	146
12:50	9140	-6.6%	240
12:51	9130	-6.7%	1783
12:52	9130	-6.7%	566
12:53	9130	-6.7%	260
12:54	9130	-6.7%	137
12:55	9140	-6.6%	147
12:56	9130	-6.7%	257
12:57	9130	-6.7%	360
12:58	9130	-6.7%	103
12:59	9130	-6.7%	136
13:00	9130	-6.7%	589
13:01	9120	-6.8%	613
13:02	9120	-6.8%	1298
13:03	9110	-6.9%	504
13:04	9090	-7.2%	3045
13:05	9100	-7.0%	417
13:06	9130	-6.7%	477
13:07	9140	-6.6%	1
13:08	9140	-6.6%	1203
13:09	9150	-6.5%	108
13:10	9150	-6.5%	15
13:11	9150	-6.5%	1
13:12	9150	-6.5%	58
13:13	9140	-6.6%	1046
13:14	9140	-6.6%	102
13:15	9140	-6.6%	22
13:16	9130	-6.7%	273
13:17	9130	-6.7%	20
13:18	9130	-6.7%	224
13:19	9120	-6.8%	236
13:20	9130	-6.7%	322
13:21	9110	-6.9%	1052
13:22	9130	-6.7%	344
13:23	9130	-6.7%	54
13:24	9130	-6.7%	50
13:25	9120	-6.8%	500
13:26	9120	-6.8%	108
13:27	9110	-6.9%	119
13:28	9090	-7.2%	1953
13:29	9120	-6.8%	417
13:30	9110	-6.9%	600
13:31	9100	-7.0%	463
13:32	9090	-7.2%	1420
13:33	9100	-7.0%	1191
13:34	9100	-7.0%	220
13:35	9080	-7.3%	888
13:36	9080	-7.3%	503
13:37	9070	-7.4%	1147
13:38	9050	-7.6%	1253
13:39	9040	-7.7%	1476
13:40	9070	-7.4%	415
13:41	9060	-7.5%	110
13:42	9050	-7.6%	30
13:43	9070	-7.4%	123
13:44	9060	-7.5%	351
13:45	9070	-7.4%	102
13:46	9070	-7.4%	1105
13:47	9050	-7.6%	1180
13:48	9060	-7.5%	279
13:49	9070	-7.4%	203
13:50	9090	-7.2%	261
13:51	9090	-7.2%	42
13:52	9070	-7.4%	558
13:53	9080	-7.3%	251
13:54	9070	-7.4%	1052
13:55	9070	-7.4%	453
13:56	9070	-7.4%	129
13:57	9080	-7.3%	348
13:58	9080	-7.3%	33
13:59	9080	-7.3%	283
14:00	9080	-7.3%	296
14:01	9060	-7.5%	2241
14:02	9060	-7.5%	517
14:03	9060	-7.5%	78
14:04	9090	-7.2%	29
14:05	9090	-7.2%	38
14:06	9090	-7.2%	6
14:07	9080	-7.3%	59
14:08	9080	-7.3%	14
14:09	9080	-7.3%	148
14:10	9080	-7.3%	12
14:11	9070	-7.4%	1099
14:12	9070	-7.4%	470
14:13	9040	-7.7%	1000
14:14	9040	-7.7%	1228
14:15	9030	-7.8%	1527
14:16	9010	-8.0%	10034
14:17	9000	-8.1%	797
14:18	8960	-8.5%	270
14:19	8990	-8.2%	413
14:20	8990	-8.2%	397
14:21	9010	-8.0%	340
14:22	9000	-8.1%	1761
14:23	9000	-8.1%	1046
14:24	8990	-8.2%	1704
14:25	8960	-8.5%	4762
14:26	8960	-8.5%	0
14:27	8980	-8.3%	501
14:28	8960	-8.5%	947
14:29	8960	-8.5%	2227
14:30	8960	-8.5%	446
14:31	8950	-8.6%	5161
14:32	8950	-8.6%	849
14:33	8950	-8.6%	382
14:34	8960	-8.5%	868
14:35	8990	-8.2%	49
14:36	8990	-8.2%	68
14:37	8990	-8.2%	223
14:38	8990	-8.2%	356

2. 2021-06-09 10:59 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 9590원, 10분간 최고가(9600원, 0.1%), 10분간 최저가(9510원, -0.8%)




시간	거래가격	가격변동	거래량
10:57	9590	0.0%	0
10:58	9590	0.0%	0
10:59	9600	0.1%	510
11:00	9550	-0.4%	3077
11:01	9540	-0.5%	1304
11:02	9520	-0.7%	1791
11:03	9510	-0.8%	4116
11:04	9530	-0.6%	225
11:05	9530	-0.6%	50
11:06	9540	-0.5%	120
11:07	9530	-0.6%	278
11:08	9530	-0.6%	432

3. 2021-06-09 14:06 : [기재정정]증권신고서(지분증권) (2021.07) (공시 열람 바로가기(dart))

공시발표 전 가격 = 9090원, 10분간 최고가(9090원, 0.0%), 10분간 최저가(9030원, -0.7%)




시간	거래가격	가격변동	거래량
14:04	9090	0.0%	29
14:05	9090	0.0%	38
14:06	9090	0.0%	6
14:07	9080	-0.1%	59
14:08	9080	-0.1%	14
14:09	9080	-0.1%	148
14:10	9080	-0.1%	12
14:11	9070	-0.2%	1099
14:12	9070	-0.2%	470
14:13	9040	-0.6%	1000
14:14	9040	-0.6%	1228
14:15	9030	-0.7%	1527

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.