[2021-06-08][율호] 주요사항보고서(전환사채권발행결정),주요사항보고서(유상증자결정),[기재정정]주주총회소집결의,[기재정정]주요사항보고서(전환사채권발행결정),[기재정정]주요사항보고서..

오늘 살펴볼 종목은 율호입니다.

1. 2021-06-08 07:37 : 주요사항보고서(전환사채권발행결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	3660	0.0%	59943
09:01	3720	1.6%	146573
09:02	3660	0.0%	81983
09:03	3675	0.4%	20388
09:04	3640	-0.5%	76325
09:05	3565	-2.6%	44850
09:06	3505	-4.2%	125988
09:07	3435	-6.1%	63431
09:08	3425	-6.4%	92268
09:09	3465	-5.3%	36063
09:10	3440	-6.0%	56737
09:11	3460	-5.5%	61292
09:12	3495	-4.5%	42279
09:13	3515	-4.0%	50546
09:14	3530	-3.6%	27412
09:15	3545	-3.1%	56030
09:16	3540	-3.3%	8244
09:17	3550	-3.0%	2056
09:18	3550	-3.0%	8339
09:19	3550	-3.0%	13482
09:20	3565	-2.6%	13463
09:21	3565	-2.6%	6490
09:22	3560	-2.7%	8288
09:23	3560	-2.7%	8126
09:24	3545	-3.1%	3016
09:25	3565	-2.6%	5275
09:26	3570	-2.5%	22029
09:27	3575	-2.3%	1897
09:28	3560	-2.7%	6194
09:29	3570	-2.5%	9491
09:30	3560	-2.7%	7540
09:31	3565	-2.6%	2068
09:32	3565	-2.6%	12290
09:33	3565	-2.6%	9672
09:34	3610	-1.4%	44761
09:35	3645	-0.4%	22977
09:36	3660	0.0%	49546
09:37	3665	0.1%	44520
09:38	3655	-0.1%	22933
09:39	3640	-0.5%	11885
09:40	3630	-0.8%	2778
09:41	3635	-0.7%	5452
09:42	3635	-0.7%	12972
09:43	3640	-0.5%	7618
09:44	3635	-0.7%	4691
09:45	3645	-0.4%	9413
09:46	3655	-0.1%	29919
09:47	3660	0.0%	15584
09:48	3645	-0.4%	3950
09:49	3645	-0.4%	3074
09:50	3650	-0.3%	6203
09:51	3650	-0.3%	1537
09:52	3645	-0.4%	6581
09:53	3650	-0.3%	2353
09:54	3650	-0.3%	2840
09:55	3645	-0.4%	603
09:56	3645	-0.4%	9933
09:57	3645	-0.4%	10850
09:58	3640	-0.5%	787
09:59	3635	-0.7%	18
10:00	3640	-0.5%	1852
10:01	3650	-0.3%	15847
10:02	3650	-0.3%	7297
10:03	3655	-0.1%	8971
10:04	3730	1.9%	152780
10:05	3730	1.9%	48322
10:06	3710	1.4%	16398
10:07	3670	0.3%	16214
10:08	3675	0.4%	2804
10:09	3690	0.8%	2732
10:10	3680	0.5%	13417
10:11	3655	-0.1%	29750
10:12	3670	0.3%	5759
10:13	3670	0.3%	2122
10:14	3665	0.1%	2679
10:15	3660	0.0%	3284
10:16	3665	0.1%	1226
10:17	3665	0.1%	183
10:18	3660	0.0%	877
10:19	3655	-0.1%	26444
10:20	3655	-0.1%	1256
10:21	3665	0.1%	2816
10:22	3665	0.1%	2080
10:23	3655	-0.1%	2695
10:24	3665	0.1%	2292
10:25	3675	0.4%	7534
10:26	3660	0.0%	4816
10:27	3660	0.0%	7557
10:28	3660	0.0%	194
10:29	3655	-0.1%	2132
10:30	3665	0.1%	2697
10:31	3670	0.3%	5673
10:32	3670	0.3%	656
10:33	3665	0.1%	1175
10:34	3670	0.3%	2305
10:35	3665	0.1%	3279
10:36	3675	0.4%	1435
10:37	3680	0.5%	7939
10:38	3680	0.5%	7047
10:39	3685	0.7%	8593
10:40	3690	0.8%	21007
10:41	3685	0.7%	4530
10:42	3685	0.7%	3423
10:43	3660	0.0%	17250
10:44	3675	0.4%	1535
10:45	3665	0.1%	1810
10:46	3690	0.8%	15934
10:47	3670	0.3%	4819
10:48	3690	0.8%	32201
10:49	3680	0.5%	2182
10:50	3675	0.4%	1678
10:51	3670	0.3%	370
10:52	3670	0.3%	1482
10:53	3670	0.3%	2334
10:54	3675	0.4%	4438
10:55	3670	0.3%	1510
10:56	3685	0.7%	298
10:57	3670	0.3%	5184
10:58	3675	0.4%	478
10:59	3675	0.4%	328
11:00	3660	0.0%	10996
11:01	3660	0.0%	5736
11:02	3655	-0.1%	2005
11:03	3655	-0.1%	5334
11:04	3655	-0.1%	331
11:05	3655	-0.1%	2372
11:06	3660	0.0%	480
11:07	3675	0.4%	5999
11:08	3675	0.4%	2136
11:09	3675	0.4%	1
11:10	3665	0.1%	2765
11:11	3660	0.0%	2229
11:12	3675	0.4%	8841
11:13	3670	0.3%	2332
11:14	3670	0.3%	1661
11:15	3655	-0.1%	1300
11:16	3670	0.3%	2155
11:17	3670	0.3%	1246
11:18	3660	0.0%	1568
11:19	3660	0.0%	2701
11:20	3655	-0.1%	504
11:21	3655	-0.1%	1277
11:22	3630	-0.8%	28664
11:23	3650	-0.3%	548
11:24	3635	-0.7%	671
11:25	3635	-0.7%	1007
11:26	3635	-0.7%	4473
11:27	3650	-0.3%	1200
11:28	3650	-0.3%	837
11:29	3640	-0.5%	1329
11:30	3650	-0.3%	6728
11:31	3650	-0.3%	46
11:32	3620	-1.1%	9239
11:33	3620	-1.1%	1933
11:34	3655	-0.1%	15393
11:35	3650	-0.3%	1
11:36	3660	0.0%	2112
11:37	3660	0.0%	0
11:38	3650	-0.3%	16337
11:39	3650	-0.3%	1263
11:40	3640	-0.5%	195
11:41	3640	-0.5%	136
11:42	3640	-0.5%	1900
11:43	3655	-0.1%	10123
11:44	3655	-0.1%	2024
11:45	3640	-0.5%	778
11:46	3640	-0.5%	50
11:47	3640	-0.5%	0
11:48	3640	-0.5%	1554
11:49	3640	-0.5%	0
11:50	3640	-0.5%	32
11:51	3640	-0.5%	110
11:52	3650	-0.3%	703
11:53	3655	-0.1%	790
11:54	3655	-0.1%	0
11:55	3680	0.5%	38980
11:56	3680	0.5%	1129
11:57	3680	0.5%	1548
11:58	3680	0.5%	964
11:59	3680	0.5%	0
12:00	3680	0.5%	3628
12:01	3680	0.5%	117
12:02	3670	0.3%	7256
12:03	3670	0.3%	683
12:04	3665	0.1%	20
12:05	3675	0.4%	3559
12:06	3670	0.3%	2668
12:07	3670	0.3%	1380
12:08	3675	0.4%	189
12:09	3670	0.3%	213
12:10	3675	0.4%	2227
12:11	3675	0.4%	609
12:12	3675	0.4%	92
12:13	3675	0.4%	0
12:14	3670	0.3%	273
12:15	3665	0.1%	5374
12:16	3665	0.1%	500
12:17	3665	0.1%	1
12:18	3665	0.1%	150
12:19	3660	0.0%	1103
12:20	3660	0.0%	2649
12:21	3660	0.0%	2813
12:22	3655	-0.1%	1247
12:23	3665	0.1%	3735
12:24	3660	0.0%	8058
12:25	3655	-0.1%	287
12:26	3660	0.0%	5262
12:27	3655	-0.1%	69
12:28	3655	-0.1%	2200
12:29	3660	0.0%	3103
12:30	3655	-0.1%	1004
12:31	3650	-0.3%	1398
12:32	3675	0.4%	15000
12:33	3680	0.5%	1609
12:34	3675	0.4%	341
12:35	3675	0.4%	1162
12:36	3670	0.3%	1104
12:37	3670	0.3%	363
12:38	3675	0.4%	10
12:39	3675	0.4%	0
12:40	3665	0.1%	139
12:41	3660	0.0%	510
12:42	3660	0.0%	2521
12:43	3665	0.1%	33
12:44	3665	0.1%	805
12:45	3650	-0.3%	488
12:46	3665	0.1%	2
12:47	3655	-0.1%	3104
12:48	3650	-0.3%	11344
12:49	3655	-0.1%	820
12:50	3650	-0.3%	338
12:51	3650	-0.3%	401
12:52	3665	0.1%	836
12:53	3665	0.1%	0
12:54	3665	0.1%	29
12:55	3665	0.1%	563
12:56	3660	0.0%	66
12:57	3665	0.1%	4347
12:58	3665	0.1%	1093
12:59	3665	0.1%	22175
13:00	3665	0.1%	11
13:01	3665	0.1%	0
13:02	3665	0.1%	200
13:03	3660	0.0%	2030
13:04	3660	0.0%	700
13:05	3665	0.1%	547
13:06	3665	0.1%	1071
13:07	3665	0.1%	600
13:08	3665	0.1%	20
13:09	3660	0.0%	1875
13:10	3660	0.0%	0
13:11	3665	0.1%	356
13:12	3655	-0.1%	6679
13:13	3655	-0.1%	380
13:14	3655	-0.1%	401
13:15	3660	0.0%	70
13:16	3655	-0.1%	9959
13:17	3660	0.0%	200
13:18	3650	-0.3%	3132
13:19	3650	-0.3%	1741
13:20	3645	-0.4%	6327
13:21	3640	-0.5%	2100
13:22	3640	-0.5%	2585
13:23	3640	-0.5%	1503
13:24	3640	-0.5%	150
13:25	3640	-0.5%	137
13:26	3645	-0.4%	1984
13:27	3655	-0.1%	41
13:28	3650	-0.3%	1938
13:29	3655	-0.1%	500
13:30	3655	-0.1%	1237
13:31	3655	-0.1%	0
13:32	3655	-0.1%	620
13:33	3660	0.0%	10995
13:34	3660	0.0%	2315
13:35	3660	0.0%	0
13:36	3655	-0.1%	2561
13:37	3655	-0.1%	2164
13:38	3655	-0.1%	6779
13:39	3655	-0.1%	71
13:40	3655	-0.1%	1431
13:41	3655	-0.1%	1700
13:42	3650	-0.3%	12475
13:43	3650	-0.3%	0
13:44	3655	-0.1%	1220
13:45	3660	0.0%	12528
13:46	3665	0.1%	25415
13:47	3700	1.1%	69897
13:48	3695	1.0%	5815
13:49	3690	0.8%	9598
13:50	3720	1.6%	83396
13:51	3715	1.5%	121349
13:52	3700	1.1%	39930
13:53	3690	0.8%	8973
13:54	3695	1.0%	5249
13:55	3695	1.0%	3014
13:56	3700	1.1%	1394
13:57	3690	0.8%	2180
13:58	3695	1.0%	5690
13:59	3700	1.1%	251
14:00	3700	1.1%	3072
14:01	3715	1.5%	35775
14:02	3720	1.6%	1962
14:03	3720	1.6%	685
14:04	3720	1.6%	10045
14:05	3725	1.8%	10877
14:06	3725	1.8%	15065
14:07	3725	1.8%	6576
14:08	3715	1.5%	8786
14:09	3710	1.4%	5968
14:10	3705	1.2%	2167
14:11	3705	1.2%	401
14:12	3700	1.1%	439
14:13	3710	1.4%	1532
14:14	3715	1.5%	3123
14:15	3730	1.9%	9778
14:16	3730	1.9%	18611
14:17	3730	1.9%	1385
14:18	3730	1.9%	2674
14:19	3730	1.9%	2719
14:20	3730	1.9%	3787
14:21	3730	1.9%	250
14:22	3740	2.2%	10010
14:23	3730	1.9%	9896
14:24	3740	2.2%	8885
14:25	3740	2.2%	3527
14:26	3755	2.6%	62508
14:27	3755	2.6%	13732
14:28	3760	2.7%	20767
14:29	3765	2.9%	30767
14:30	3765	2.9%	17033
14:31	3765	2.9%	29555
14:32	3770	3.0%	6780
14:33	3770	3.0%	18056
14:34	3735	2.0%	29440
14:35	3730	1.9%	16077
14:36	3730	1.9%	6489
14:37	3745	2.3%	2452
14:38	3740	2.2%	5546
14:39	3740	2.2%	2490
14:40	3735	2.0%	2268
14:41	3735	2.0%	1103
14:42	3740	2.2%	982
14:43	3735	2.0%	4299

2. 2021-06-08 07:49 : 주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	3660	0.0%	59943
09:01	3720	1.6%	146573
09:02	3660	0.0%	81983
09:03	3675	0.4%	20388
09:04	3640	-0.5%	76325
09:05	3565	-2.6%	44850
09:06	3505	-4.2%	125988
09:07	3435	-6.1%	63431
09:08	3425	-6.4%	92268
09:09	3465	-5.3%	36063
09:10	3440	-6.0%	56737
09:11	3460	-5.5%	61292
09:12	3495	-4.5%	42279
09:13	3515	-4.0%	50546
09:14	3530	-3.6%	27412
09:15	3545	-3.1%	56030
09:16	3540	-3.3%	8244
09:17	3550	-3.0%	2056
09:18	3550	-3.0%	8339
09:19	3550	-3.0%	13482
09:20	3565	-2.6%	13463
09:21	3565	-2.6%	6490
09:22	3560	-2.7%	8288
09:23	3560	-2.7%	8126
09:24	3545	-3.1%	3016
09:25	3565	-2.6%	5275
09:26	3570	-2.5%	22029
09:27	3575	-2.3%	1897
09:28	3560	-2.7%	6194
09:29	3570	-2.5%	9491
09:30	3560	-2.7%	7540
09:31	3565	-2.6%	2068
09:32	3565	-2.6%	12290
09:33	3565	-2.6%	9672
09:34	3610	-1.4%	44761
09:35	3645	-0.4%	22977
09:36	3660	0.0%	49546
09:37	3665	0.1%	44520
09:38	3655	-0.1%	22933
09:39	3640	-0.5%	11885
09:40	3630	-0.8%	2778
09:41	3635	-0.7%	5452
09:42	3635	-0.7%	12972
09:43	3640	-0.5%	7618
09:44	3635	-0.7%	4691
09:45	3645	-0.4%	9413
09:46	3655	-0.1%	29919
09:47	3660	0.0%	15584
09:48	3645	-0.4%	3950
09:49	3645	-0.4%	3074
09:50	3650	-0.3%	6203
09:51	3650	-0.3%	1537
09:52	3645	-0.4%	6581
09:53	3650	-0.3%	2353
09:54	3650	-0.3%	2840
09:55	3645	-0.4%	603
09:56	3645	-0.4%	9933
09:57	3645	-0.4%	10850
09:58	3640	-0.5%	787
09:59	3635	-0.7%	18
10:00	3640	-0.5%	1852
10:01	3650	-0.3%	15847
10:02	3650	-0.3%	7297
10:03	3655	-0.1%	8971
10:04	3730	1.9%	152780
10:05	3730	1.9%	48322
10:06	3710	1.4%	16398
10:07	3670	0.3%	16214
10:08	3675	0.4%	2804
10:09	3690	0.8%	2732
10:10	3680	0.5%	13417
10:11	3655	-0.1%	29750
10:12	3670	0.3%	5759
10:13	3670	0.3%	2122
10:14	3665	0.1%	2679
10:15	3660	0.0%	3284
10:16	3665	0.1%	1226
10:17	3665	0.1%	183
10:18	3660	0.0%	877
10:19	3655	-0.1%	26444
10:20	3655	-0.1%	1256
10:21	3665	0.1%	2816
10:22	3665	0.1%	2080
10:23	3655	-0.1%	2695
10:24	3665	0.1%	2292
10:25	3675	0.4%	7534
10:26	3660	0.0%	4816
10:27	3660	0.0%	7557
10:28	3660	0.0%	194
10:29	3655	-0.1%	2132
10:30	3665	0.1%	2697
10:31	3670	0.3%	5673
10:32	3670	0.3%	656
10:33	3665	0.1%	1175
10:34	3670	0.3%	2305
10:35	3665	0.1%	3279
10:36	3675	0.4%	1435
10:37	3680	0.5%	7939
10:38	3680	0.5%	7047
10:39	3685	0.7%	8593
10:40	3690	0.8%	21007
10:41	3685	0.7%	4530
10:42	3685	0.7%	3423
10:43	3660	0.0%	17250
10:44	3675	0.4%	1535
10:45	3665	0.1%	1810
10:46	3690	0.8%	15934
10:47	3670	0.3%	4819
10:48	3690	0.8%	32201
10:49	3680	0.5%	2182
10:50	3675	0.4%	1678
10:51	3670	0.3%	370
10:52	3670	0.3%	1482
10:53	3670	0.3%	2334
10:54	3675	0.4%	4438
10:55	3670	0.3%	1510
10:56	3685	0.7%	298
10:57	3670	0.3%	5184
10:58	3675	0.4%	478
10:59	3675	0.4%	328
11:00	3660	0.0%	10996
11:01	3660	0.0%	5736
11:02	3655	-0.1%	2005
11:03	3655	-0.1%	5334
11:04	3655	-0.1%	331
11:05	3655	-0.1%	2372
11:06	3660	0.0%	480
11:07	3675	0.4%	5999
11:08	3675	0.4%	2136
11:09	3675	0.4%	1
11:10	3665	0.1%	2765
11:11	3660	0.0%	2229
11:12	3675	0.4%	8841
11:13	3670	0.3%	2332
11:14	3670	0.3%	1661
11:15	3655	-0.1%	1300
11:16	3670	0.3%	2155
11:17	3670	0.3%	1246
11:18	3660	0.0%	1568
11:19	3660	0.0%	2701
11:20	3655	-0.1%	504
11:21	3655	-0.1%	1277
11:22	3630	-0.8%	28664
11:23	3650	-0.3%	548
11:24	3635	-0.7%	671
11:25	3635	-0.7%	1007
11:26	3635	-0.7%	4473
11:27	3650	-0.3%	1200
11:28	3650	-0.3%	837
11:29	3640	-0.5%	1329
11:30	3650	-0.3%	6728
11:31	3650	-0.3%	46
11:32	3620	-1.1%	9239
11:33	3620	-1.1%	1933
11:34	3655	-0.1%	15393
11:35	3650	-0.3%	1
11:36	3660	0.0%	2112
11:37	3660	0.0%	0
11:38	3650	-0.3%	16337
11:39	3650	-0.3%	1263
11:40	3640	-0.5%	195
11:41	3640	-0.5%	136
11:42	3640	-0.5%	1900
11:43	3655	-0.1%	10123
11:44	3655	-0.1%	2024
11:45	3640	-0.5%	778
11:46	3640	-0.5%	50
11:47	3640	-0.5%	0
11:48	3640	-0.5%	1554
11:49	3640	-0.5%	0
11:50	3640	-0.5%	32
11:51	3640	-0.5%	110
11:52	3650	-0.3%	703
11:53	3655	-0.1%	790
11:54	3655	-0.1%	0
11:55	3680	0.5%	38980
11:56	3680	0.5%	1129
11:57	3680	0.5%	1548
11:58	3680	0.5%	964
11:59	3680	0.5%	0
12:00	3680	0.5%	3628
12:01	3680	0.5%	117
12:02	3670	0.3%	7256
12:03	3670	0.3%	683
12:04	3665	0.1%	20
12:05	3675	0.4%	3559
12:06	3670	0.3%	2668
12:07	3670	0.3%	1380
12:08	3675	0.4%	189
12:09	3670	0.3%	213
12:10	3675	0.4%	2227
12:11	3675	0.4%	609
12:12	3675	0.4%	92
12:13	3675	0.4%	0
12:14	3670	0.3%	273
12:15	3665	0.1%	5374
12:16	3665	0.1%	500
12:17	3665	0.1%	1
12:18	3665	0.1%	150
12:19	3660	0.0%	1103
12:20	3660	0.0%	2649
12:21	3660	0.0%	2813
12:22	3655	-0.1%	1247
12:23	3665	0.1%	3735
12:24	3660	0.0%	8058
12:25	3655	-0.1%	287
12:26	3660	0.0%	5262
12:27	3655	-0.1%	69
12:28	3655	-0.1%	2200
12:29	3660	0.0%	3103
12:30	3655	-0.1%	1004
12:31	3650	-0.3%	1398
12:32	3675	0.4%	15000
12:33	3680	0.5%	1609
12:34	3675	0.4%	341
12:35	3675	0.4%	1162
12:36	3670	0.3%	1104
12:37	3670	0.3%	363
12:38	3675	0.4%	10
12:39	3675	0.4%	0
12:40	3665	0.1%	139
12:41	3660	0.0%	510
12:42	3660	0.0%	2521
12:43	3665	0.1%	33
12:44	3665	0.1%	805
12:45	3650	-0.3%	488
12:46	3665	0.1%	2
12:47	3655	-0.1%	3104
12:48	3650	-0.3%	11344
12:49	3655	-0.1%	820
12:50	3650	-0.3%	338
12:51	3650	-0.3%	401
12:52	3665	0.1%	836
12:53	3665	0.1%	0
12:54	3665	0.1%	29
12:55	3665	0.1%	563
12:56	3660	0.0%	66
12:57	3665	0.1%	4347
12:58	3665	0.1%	1093
12:59	3665	0.1%	22175
13:00	3665	0.1%	11
13:01	3665	0.1%	0
13:02	3665	0.1%	200
13:03	3660	0.0%	2030
13:04	3660	0.0%	700
13:05	3665	0.1%	547
13:06	3665	0.1%	1071
13:07	3665	0.1%	600
13:08	3665	0.1%	20
13:09	3660	0.0%	1875
13:10	3660	0.0%	0
13:11	3665	0.1%	356
13:12	3655	-0.1%	6679
13:13	3655	-0.1%	380
13:14	3655	-0.1%	401
13:15	3660	0.0%	70
13:16	3655	-0.1%	9959
13:17	3660	0.0%	200
13:18	3650	-0.3%	3132
13:19	3650	-0.3%	1741
13:20	3645	-0.4%	6327
13:21	3640	-0.5%	2100
13:22	3640	-0.5%	2585
13:23	3640	-0.5%	1503
13:24	3640	-0.5%	150
13:25	3640	-0.5%	137
13:26	3645	-0.4%	1984
13:27	3655	-0.1%	41
13:28	3650	-0.3%	1938
13:29	3655	-0.1%	500
13:30	3655	-0.1%	1237
13:31	3655	-0.1%	0
13:32	3655	-0.1%	620
13:33	3660	0.0%	10995
13:34	3660	0.0%	2315
13:35	3660	0.0%	0
13:36	3655	-0.1%	2561
13:37	3655	-0.1%	2164
13:38	3655	-0.1%	6779
13:39	3655	-0.1%	71
13:40	3655	-0.1%	1431
13:41	3655	-0.1%	1700
13:42	3650	-0.3%	12475
13:43	3650	-0.3%	0
13:44	3655	-0.1%	1220
13:45	3660	0.0%	12528
13:46	3665	0.1%	25415
13:47	3700	1.1%	69897
13:48	3695	1.0%	5815
13:49	3690	0.8%	9598
13:50	3720	1.6%	83396
13:51	3715	1.5%	121349
13:52	3700	1.1%	39930
13:53	3690	0.8%	8973
13:54	3695	1.0%	5249
13:55	3695	1.0%	3014
13:56	3700	1.1%	1394
13:57	3690	0.8%	2180
13:58	3695	1.0%	5690
13:59	3700	1.1%	251
14:00	3700	1.1%	3072
14:01	3715	1.5%	35775
14:02	3720	1.6%	1962
14:03	3720	1.6%	685
14:04	3720	1.6%	10045
14:05	3725	1.8%	10877
14:06	3725	1.8%	15065
14:07	3725	1.8%	6576
14:08	3715	1.5%	8786
14:09	3710	1.4%	5968
14:10	3705	1.2%	2167
14:11	3705	1.2%	401
14:12	3700	1.1%	439
14:13	3710	1.4%	1532
14:14	3715	1.5%	3123
14:15	3730	1.9%	9778
14:16	3730	1.9%	18611
14:17	3730	1.9%	1385
14:18	3730	1.9%	2674
14:19	3730	1.9%	2719
14:20	3730	1.9%	3787
14:21	3730	1.9%	250
14:22	3740	2.2%	10010
14:23	3730	1.9%	9896
14:24	3740	2.2%	8885
14:25	3740	2.2%	3527
14:26	3755	2.6%	62508
14:27	3755	2.6%	13732
14:28	3760	2.7%	20767
14:29	3765	2.9%	30767
14:30	3765	2.9%	17033
14:31	3765	2.9%	29555
14:32	3770	3.0%	6780
14:33	3770	3.0%	18056
14:34	3735	2.0%	29440
14:35	3730	1.9%	16077
14:36	3730	1.9%	6489
14:37	3745	2.3%	2452
14:38	3740	2.2%	5546
14:39	3740	2.2%	2490
14:40	3735	2.0%	2268
14:41	3735	2.0%	1103
14:42	3740	2.2%	982
14:43	3735	2.0%	4299
14:44	3730	1.9%	6723
14:45	3720	1.6%	17952
14:46	3715	1.5%	6167
14:47	3710	1.4%	9323
14:48	3710	1.4%	3668
14:49	3700	1.1%	7338
14:50	3705	1.2%	4686
14:51	3705	1.2%	716
14:52	3710	1.4%	794
14:53	3705	1.2%	315
14:54	3710	1.4%	2299
14:55	3705	1.2%	9526

3. 2021-06-08 13:42 : [기재정정]주주총회소집결의 (공시 열람 바로가기(dart))

공시발표 전 가격 = 3655원, 10분간 최고가(3720원, 1.8%), 10분간 최저가(3650원, -0.1%)




시간	거래가격	가격변동	거래량
13:40	3655	0.0%	1431
13:41	3655	0.0%	1700
13:42	3650	-0.1%	12475
13:43	3650	-0.1%	0
13:44	3655	0.0%	1220
13:45	3660	0.1%	12528
13:46	3665	0.3%	25415
13:47	3700	1.2%	69897
13:48	3695	1.1%	5815
13:49	3690	1.0%	9598
13:50	3720	1.8%	83396
13:51	3715	1.6%	121349

4. 2021-06-08 13:43 : [기재정정]주요사항보고서(전환사채권발행결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 3650원, 10분간 최고가(3720원, 1.9%), 10분간 최저가(3650원, 0.0%)




시간	거래가격	가격변동	거래량
13:41	3655	0.1%	1700
13:42	3650	0.0%	12475
13:43	3650	0.0%	0
13:44	3655	0.1%	1220
13:45	3660	0.3%	12528
13:46	3665	0.4%	25415
13:47	3700	1.4%	69897
13:48	3695	1.2%	5815
13:49	3690	1.1%	9598
13:50	3720	1.9%	83396
13:51	3715	1.8%	121349
13:52	3700	1.4%	39930

5. 2021-06-08 14:03 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 3720원, 10분간 최고가(3725원, 0.1%), 10분간 최저가(3700원, -0.5%)




시간	거래가격	가격변동	거래량
14:01	3715	-0.1%	35775
14:02	3720	0.0%	1962
14:03	3720	0.0%	685
14:04	3720	0.0%	10045
14:05	3725	0.1%	10877
14:06	3725	0.1%	15065
14:07	3725	0.1%	6576
14:08	3715	-0.1%	8786
14:09	3710	-0.3%	5968
14:10	3705	-0.4%	2167
14:11	3705	-0.4%	401
14:12	3700	-0.5%	439

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.