[2021-06-04][대유에이피] 효력발생안내 ( 2021.5.25. 제출 증권신고서(채무증권) ),전환사채전환가액결정 (제6회차),[기재정정]주요사항보고서(전환사채권발행결정),[발행조건확정]증권신고서(채무..

오늘 살펴볼 종목은 대유에이피입니다.

1. 2021-06-04 07:30 : 효력발생안내 ( 2021.5.25. 제출 증권신고서(채무증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	7940	0.0%	646
09:01	7940	0.0%	26
09:02	7940	0.0%	0
09:03	7920	-0.3%	16
09:04	7920	-0.3%	31
09:05	7920	-0.3%	0
09:06	7920	-0.3%	5
09:07	7920	-0.3%	55
09:08	7900	-0.5%	191
09:09	7900	-0.5%	0
09:10	7900	-0.5%	0
09:11	7880	-0.8%	39
09:12	7880	-0.8%	0
09:13	7870	-0.9%	358
09:14	7870	-0.9%	62
09:15	7880	-0.8%	66
09:16	7880	-0.8%	156
09:17	7880	-0.8%	0
09:18	7880	-0.8%	128
09:19	7880	-0.8%	0
09:20	7880	-0.8%	0
09:21	7880	-0.8%	107
09:22	7880	-0.8%	0
09:23	7890	-0.6%	180
09:24	7890	-0.6%	70
09:25	7890	-0.6%	0
09:26	7890	-0.6%	0
09:27	7890	-0.6%	0
09:28	7900	-0.5%	6
09:29	7900	-0.5%	17
09:30	7920	-0.3%	774
09:31	7900	-0.5%	211
09:32	7900	-0.5%	733
09:33	7900	-0.5%	0
09:34	7900	-0.5%	0
09:35	7900	-0.5%	226
09:36	7890	-0.6%	115
09:37	7790	-1.9%	7606
09:38	7890	-0.6%	41
09:39	7890	-0.6%	0
09:40	7810	-1.6%	260
09:41	7860	-1.0%	239
09:42	7820	-1.5%	360
09:43	7820	-1.5%	7
09:44	7820	-1.5%	0
09:45	7860	-1.0%	3
09:46	7860	-1.0%	9
09:47	7860	-1.0%	0
09:48	7860	-1.0%	0
09:49	7850	-1.1%	30
09:50	7850	-1.1%	100
09:51	7850	-1.1%	47
09:52	7860	-1.0%	2
09:53	7860	-1.0%	0
09:54	7860	-1.0%	0
09:55	7850	-1.1%	137
09:56	7850	-1.1%	1
09:57	7840	-1.3%	25
09:58	7840	-1.3%	0
09:59	7840	-1.3%	0
10:00	7840	-1.3%	7
10:01	7840	-1.3%	1
10:02	7840	-1.3%	8
10:03	7850	-1.1%	212
10:04	7860	-1.0%	646
10:05	7860	-1.0%	1
10:06	7860	-1.0%	0
10:07	7860	-1.0%	17
10:08	7860	-1.0%	0
10:09	7860	-1.0%	7
10:10	7860	-1.0%	0
10:11	7870	-0.9%	201
10:12	7850	-1.1%	6
10:13	7860	-1.0%	1
10:14	7860	-1.0%	7
10:15	7860	-1.0%	1
10:16	7860	-1.0%	1
10:17	7860	-1.0%	0
10:18	7860	-1.0%	0
10:19	7860	-1.0%	0
10:20	7860	-1.0%	45
10:21	7850	-1.1%	100
10:22	7860	-1.0%	48
10:23	7850	-1.1%	33
10:24	7860	-1.0%	8
10:25	7860	-1.0%	1
10:26	7850	-1.1%	764
10:27	7860	-1.0%	16
10:28	7860	-1.0%	0
10:29	7860	-1.0%	0
10:30	7850	-1.1%	154
10:31	7850	-1.1%	0
10:32	7840	-1.3%	326
10:33	7840	-1.3%	0
10:34	7830	-1.4%	37
10:35	7830	-1.4%	639
10:36	7800	-1.8%	689
10:37	7850	-1.1%	145
10:38	7850	-1.1%	0
10:39	7850	-1.1%	0
10:40	7800	-1.8%	60
10:41	7800	-1.8%	7
10:42	7840	-1.3%	5
10:43	7840	-1.3%	0
10:44	7840	-1.3%	0
10:45	7830	-1.4%	4
10:46	7830	-1.4%	0
10:47	7830	-1.4%	0
10:48	7830	-1.4%	0
10:49	7830	-1.4%	0
10:50	7830	-1.4%	0
10:51	7820	-1.5%	1
10:52	7820	-1.5%	0
10:53	7820	-1.5%	0
10:54	7820	-1.5%	0
10:55	7820	-1.5%	0
10:56	7810	-1.6%	100
10:57	7800	-1.8%	639
10:58	7800	-1.8%	51
10:59	7800	-1.8%	71
11:00	7790	-1.9%	143
11:01	7790	-1.9%	69
11:02	7790	-1.9%	7
11:03	7790	-1.9%	18
11:04	7790	-1.9%	154
11:05	7790	-1.9%	0
11:06	7790	-1.9%	36
11:07	7790	-1.9%	7
11:08	7790	-1.9%	0
11:09	7790	-1.9%	159
11:10	7790	-1.9%	0
11:11	7790	-1.9%	7
11:12	7800	-1.8%	10
11:13	7800	-1.8%	67
11:14	7800	-1.8%	0
11:15	7800	-1.8%	562
11:16	7800	-1.8%	7
11:17	7810	-1.6%	100
11:18	7810	-1.6%	0
11:19	7810	-1.6%	20
11:20	7810	-1.6%	0
11:21	7810	-1.6%	0
11:22	7810	-1.6%	11
11:23	7810	-1.6%	540
11:24	7820	-1.5%	1
11:25	7820	-1.5%	60
11:26	7820	-1.5%	119
11:27	7820	-1.5%	0
11:28	7820	-1.5%	0
11:29	7820	-1.5%	8
11:30	7820	-1.5%	0
11:31	7820	-1.5%	0
11:32	7820	-1.5%	0
11:33	7820	-1.5%	1
11:34	7820	-1.5%	0
11:35	7820	-1.5%	150
11:36	7820	-1.5%	26
11:37	7820	-1.5%	0
11:38	7820	-1.5%	2
11:39	7820	-1.5%	0
11:40	7820	-1.5%	310
11:41	7820	-1.5%	700
11:42	7820	-1.5%	110
11:43	7820	-1.5%	7684
11:44	7840	-1.3%	3631
11:45	7860	-1.0%	231
11:46	7860	-1.0%	337
11:47	7890	-0.6%	181
11:48	7890	-0.6%	150
11:49	7900	-0.5%	107
11:50	7890	-0.6%	110
11:51	7860	-1.0%	47
11:52	7860	-1.0%	0
11:53	7870	-0.9%	7
11:54	7870	-0.9%	0
11:55	7870	-0.9%	7
11:56	7900	-0.5%	5
11:57	7900	-0.5%	63
11:58	7880	-0.8%	20
11:59	7900	-0.5%	35
12:00	7900	-0.5%	0
12:01	7900	-0.5%	20
12:02	7880	-0.8%	22
12:03	7880	-0.8%	0
12:04	7880	-0.8%	0
12:05	7880	-0.8%	7
12:06	7880	-0.8%	0
12:07	7900	-0.5%	71
12:08	7900	-0.5%	10
12:09	7900	-0.5%	0
12:10	7900	-0.5%	0
12:11	7900	-0.5%	0
12:12	7900	-0.5%	63
12:13	7900	-0.5%	0
12:14	7890	-0.6%	65
12:15	7880	-0.8%	21
12:16	7870	-0.9%	651
12:17	7850	-1.1%	500
12:18	7850	-1.1%	0
12:19	7860	-1.0%	7
12:20	7880	-0.8%	5
12:21	7880	-0.8%	0
12:22	7880	-0.8%	0
12:23	7880	-0.8%	0
12:24	7880	-0.8%	0
12:25	7880	-0.8%	0
12:26	7870	-0.9%	10
12:27	7890	-0.6%	50
12:28	7870	-0.9%	990
12:29	7870	-0.9%	0
12:30	7870	-0.9%	0
12:31	7860	-1.0%	14
12:32	7860	-1.0%	532
12:33	7860	-1.0%	7
12:34	7860	-1.0%	0
12:35	7860	-1.0%	7
12:36	7890	-0.6%	38
12:37	7890	-0.6%	0
12:38	7890	-0.6%	0
12:39	7890	-0.6%	0
12:40	7890	-0.6%	0
12:41	7890	-0.6%	0
12:42	7860	-1.0%	21
12:43	7860	-1.0%	3
12:44	7860	-1.0%	7
12:45	7860	-1.0%	0
12:46	7860	-1.0%	27
12:47	7860	-1.0%	0
12:48	7860	-1.0%	0
12:49	7860	-1.0%	97
12:50	7860	-1.0%	0
12:51	7890	-0.6%	508
12:52	7890	-0.6%	0
12:53	7890	-0.6%	0
12:54	7890	-0.6%	0
12:55	7890	-0.6%	10
12:56	7890	-0.6%	626
12:57	7900	-0.5%	70
12:58	7900	-0.5%	0
12:59	7900	-0.5%	185
13:00	7900	-0.5%	0
13:01	7900	-0.5%	0
13:02	7900	-0.5%	20
13:03	7900	-0.5%	0
13:04	7900	-0.5%	0
13:05	7870	-0.9%	28
13:06	7870	-0.9%	0
13:07	7900	-0.5%	66
13:08	7900	-0.5%	126
13:09	7870	-0.9%	163
13:10	7870	-0.9%	7
13:11	7870	-0.9%	0
13:12	7870	-0.9%	7
13:13	7870	-0.9%	0
13:14	7870	-0.9%	7
13:15	7900	-0.5%	30
13:16	7900	-0.5%	80
13:17	7900	-0.5%	0
13:18	7900	-0.5%	442
13:19	7900	-0.5%	363
13:20	7900	-0.5%	2
13:21	7900	-0.5%	0
13:22	7900	-0.5%	0
13:23	7900	-0.5%	0
13:24	7900	-0.5%	1
13:25	7850	-1.1%	1061
13:26	7850	-1.1%	7
13:27	7850	-1.1%	0
13:28	7850	-1.1%	12
13:29	7860	-1.0%	18
13:30	7860	-1.0%	7
13:31	7860	-1.0%	10
13:32	7860	-1.0%	28
13:33	7860	-1.0%	7
13:34	7860	-1.0%	0
13:35	7900	-0.5%	15
13:36	7900	-0.5%	2
13:37	7860	-1.0%	209
13:38	7860	-1.0%	0
13:39	7860	-1.0%	20
13:40	7870	-0.9%	7
13:41	7870	-0.9%	0
13:42	7880	-0.8%	7
13:43	7900	-0.5%	31
13:44	7900	-0.5%	0
13:45	7900	-0.5%	0
13:46	7900	-0.5%	0
13:47	7900	-0.5%	0
13:48	7900	-0.5%	0
13:49	7900	-0.5%	0
13:50	7900	-0.5%	1
13:51	7900	-0.5%	1141
13:52	7900	-0.5%	0
13:53	7900	-0.5%	65
13:54	7900	-0.5%	58
13:55	7900	-0.5%	0
13:56	7900	-0.5%	143
13:57	7900	-0.5%	0
13:58	7900	-0.5%	200
13:59	7900	-0.5%	0
14:00	7900	-0.5%	21
14:01	7900	-0.5%	87
14:02	7900	-0.5%	456
14:03	7900	-0.5%	1
14:04	7900	-0.5%	10
14:05	7900	-0.5%	24
14:06	7900	-0.5%	0
14:07	7900	-0.5%	0
14:08	7900	-0.5%	0
14:09	7910	-0.4%	315
14:10	7880	-0.8%	7
14:11	7880	-0.8%	0
14:12	7880	-0.8%	7
14:13	7910	-0.4%	5
14:14	7910	-0.4%	14
14:15	7910	-0.4%	0
14:16	7910	-0.4%	10
14:17	7910	-0.4%	0
14:18	7910	-0.4%	0
14:19	7890	-0.6%	20
14:20	7890	-0.6%	5
14:21	7880	-0.8%	68
14:22	7800	-1.8%	10120
14:23	7870	-0.9%	3
14:24	7860	-1.0%	2
14:25	7870	-0.9%	51
14:26	7870	-0.9%	0
14:27	7830	-1.4%	175
14:28	7840	-1.3%	120
14:29	7840	-1.3%	0
14:30	7840	-1.3%	0
14:31	7840	-1.3%	10
14:32	7830	-1.4%	360
14:33	7870	-0.9%	2
14:34	7870	-0.9%	0
14:35	7870	-0.9%	2
14:36	7870	-0.9%	0

2. 2021-06-04 10:00 : 전환사채전환가액결정 (제6회차) (공시 열람 바로가기(dart))

공시발표 전 가격 = 7840원, 10분간 최고가(7860원, 0.3%), 10분간 최저가(7840원, 0.0%)




시간	거래가격	가격변동	거래량
09:58	7840	0.0%	0
09:59	7840	0.0%	0
10:00	7840	0.0%	7
10:01	7840	0.0%	1
10:02	7840	0.0%	8
10:03	7850	0.1%	212
10:04	7860	0.3%	646
10:05	7860	0.3%	1
10:06	7860	0.3%	0
10:07	7860	0.3%	17
10:08	7860	0.3%	0
10:09	7860	0.3%	7

3. 2021-06-04 10:37 : [기재정정]주요사항보고서(전환사채권발행결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 7800원, 10분간 최고가(7850원, 0.6%), 10분간 최저가(7800원, 0.0%)




시간	거래가격	가격변동	거래량
10:35	7830	0.4%	639
10:36	7800	0.0%	689
10:37	7850	0.6%	145
10:38	7850	0.6%	0
10:39	7850	0.6%	0
10:40	7800	0.0%	60
10:41	7800	0.0%	7
10:42	7840	0.5%	5
10:43	7840	0.5%	0
10:44	7840	0.5%	0
10:45	7830	0.4%	4
10:46	7830	0.4%	0

4. 2021-06-04 14:15 : [발행조건확정]증권신고서(채무증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 7910원, 10분간 최고가(7910원, 0.0%), 10분간 최저가(7800원, -1.4%)




시간	거래가격	가격변동	거래량
14:13	7910	0.0%	5
14:14	7910	0.0%	14
14:15	7910	0.0%	0
14:16	7910	0.0%	10
14:17	7910	0.0%	0
14:18	7910	0.0%	0
14:19	7890	-0.3%	20
14:20	7890	-0.3%	5
14:21	7880	-0.4%	68
14:22	7800	-1.4%	10120
14:23	7870	-0.5%	3
14:24	7860	-0.6%	2

5. 2021-06-04 14:29 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 7840원, 10분간 최고가(7870원, 0.4%), 10분간 최저가(7830원, -0.1%)




시간	거래가격	가격변동	거래량
14:27	7830	-0.1%	175
14:28	7840	0.0%	120
14:29	7840	0.0%	0
14:30	7840	0.0%	0
14:31	7840	0.0%	10
14:32	7830	-0.1%	360
14:33	7870	0.4%	2
14:34	7870	0.4%	0
14:35	7870	0.4%	2
14:36	7870	0.4%	0
14:37	7870	0.4%	0
14:38	7870	0.4%	0

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.