[2021-06-03][해성옵틱스] 효력발생안내 ( 2021.5.18. 제출 증권신고서(지분증권) ),투자설명서,유상증자1차발행가액결정,[기재정정]주요사항보고서(유상증자결정),[발행조건확정]증권신고서(지분증..

오늘 살펴볼 종목은 해성옵틱스입니다.

1. 2021-06-03 07:30 : 효력발생안내 ( 2021.5.18. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	1195	0.0%	6569
09:01	1190	-0.4%	1889
09:02	1190	-0.4%	303
09:03	1200	0.4%	95
09:04	1200	0.4%	87
09:05	1195	0.0%	1737
09:06	1195	0.0%	20430
09:07	1190	-0.4%	130
09:08	1190	-0.4%	0
09:09	1195	0.0%	201
09:10	1195	0.0%	1252
09:11	1200	0.4%	151
09:12	1195	0.0%	300
09:13	1195	0.0%	2306
09:14	1195	0.0%	0
09:15	1200	0.4%	459
09:16	1195	0.0%	100
09:17	1200	0.4%	167
09:18	1200	0.4%	1000
09:19	1200	0.4%	69
09:20	1200	0.4%	0
09:21	1205	0.8%	1000
09:22	1210	1.3%	3600
09:23	1210	1.3%	1525
09:24	1210	1.3%	0
09:25	1210	1.3%	59
09:26	1200	0.4%	192
09:27	1200	0.4%	30
09:28	1205	0.8%	834
09:29	1205	0.8%	3
09:30	1205	0.8%	4141
09:31	1195	0.0%	1284
09:32	1190	-0.4%	12931
09:33	1190	-0.4%	6060
09:34	1185	-0.8%	2372
09:35	1185	-0.8%	1013
09:36	1190	-0.4%	1
09:37	1190	-0.4%	17
09:38	1185	-0.8%	43
09:39	1185	-0.8%	896
09:40	1190	-0.4%	3
09:41	1185	-0.8%	168
09:42	1185	-0.8%	100
09:43	1190	-0.4%	1
09:44	1190	-0.4%	0
09:45	1190	-0.4%	17001
09:46	1185	-0.8%	144
09:47	1185	-0.8%	2
09:48	1185	-0.8%	0
09:49	1185	-0.8%	0
09:50	1180	-1.3%	13166
09:51	1170	-2.1%	1283
09:52	1180	-1.3%	4341
09:53	1180	-1.3%	0
09:54	1180	-1.3%	20
09:55	1185	-0.8%	1965
09:56	1185	-0.8%	551
09:57	1190	-0.4%	50
09:58	1190	-0.4%	0
09:59	1190	-0.4%	22
10:00	1190	-0.4%	0
10:01	1190	-0.4%	0
10:02	1185	-0.8%	406
10:03	1185	-0.8%	1000
10:04	1185	-0.8%	189
10:05	1185	-0.8%	422
10:06	1185	-0.8%	0
10:07	1190	-0.4%	10807
10:08	1190	-0.4%	0
10:09	1190	-0.4%	0
10:10	1190	-0.4%	0
10:11	1180	-1.3%	1000
10:12	1190	-0.4%	502
10:13	1190	-0.4%	0
10:14	1190	-0.4%	0
10:15	1180	-1.3%	1000
10:16	1185	-0.8%	100
10:17	1185	-0.8%	5003
10:18	1180	-1.3%	9452
10:19	1180	-1.3%	84
10:20	1180	-1.3%	600
10:21	1180	-1.3%	0
10:22	1180	-1.3%	0
10:23	1180	-1.3%	0
10:24	1180	-1.3%	13283
10:25	1185	-0.8%	1
10:26	1185	-0.8%	1100
10:27	1185	-0.8%	100
10:28	1185	-0.8%	0
10:29	1185	-0.8%	58
10:30	1185	-0.8%	0
10:31	1185	-0.8%	0
10:32	1185	-0.8%	0
10:33	1185	-0.8%	20
10:34	1185	-0.8%	10
10:35	1185	-0.8%	0
10:36	1185	-0.8%	0
10:37	1185	-0.8%	0
10:38	1185	-0.8%	0
10:39	1185	-0.8%	0
10:40	1185	-0.8%	10042
10:41	1185	-0.8%	0
10:42	1180	-1.3%	5011
10:43	1180	-1.3%	0
10:44	1180	-1.3%	1
10:45	1180	-1.3%	5301
10:46	1185	-0.8%	15
10:47	1185	-0.8%	3187
10:48	1185	-0.8%	0
10:49	1185	-0.8%	0
10:50	1185	-0.8%	2100
10:51	1185	-0.8%	0
10:52	1185	-0.8%	6
10:53	1185	-0.8%	0
10:54	1180	-1.3%	2000
10:55	1180	-1.3%	13
10:56	1180	-1.3%	0
10:57	1180	-1.3%	0
10:58	1180	-1.3%	751
10:59	1180	-1.3%	301
11:00	1180	-1.3%	0
11:01	1175	-1.7%	48
11:02	1175	-1.7%	2
11:03	1180	-1.3%	85
11:04	1175	-1.7%	5026
11:05	1170	-2.1%	21000
11:06	1170	-2.1%	0
11:07	1170	-2.1%	0
11:08	1175	-1.7%	1001
11:09	1175	-1.7%	0
11:10	1175	-1.7%	0
11:11	1175	-1.7%	0
11:12	1175	-1.7%	32
11:13	1175	-1.7%	310
11:14	1175	-1.7%	70
11:15	1175	-1.7%	0
11:16	1175	-1.7%	3630
11:17	1165	-2.5%	17367
11:18	1160	-2.9%	5750
11:19	1175	-1.7%	43
11:20	1175	-1.7%	0
11:21	1175	-1.7%	16
11:22	1165	-2.5%	8000
11:23	1165	-2.5%	1000
11:24	1170	-2.1%	3539
11:25	1175	-1.7%	1068
11:26	1170	-2.1%	111
11:27	1165	-2.5%	8289
11:28	1165	-2.5%	11000
11:29	1165	-2.5%	8542
11:30	1165	-2.5%	1201
11:31	1165	-2.5%	1001
11:32	1160	-2.9%	9900
11:33	1160	-2.9%	0
11:34	1165	-2.5%	10010
11:35	1165	-2.5%	11492
11:36	1165	-2.5%	35000
11:37	1165	-2.5%	0
11:38	1165	-2.5%	0
11:39	1165	-2.5%	0
11:40	1165	-2.5%	0
11:41	1170	-2.1%	2956
11:42	1170	-2.1%	0
11:43	1170	-2.1%	0
11:44	1170	-2.1%	937
11:45	1170	-2.1%	0
11:46	1170	-2.1%	6
11:47	1170	-2.1%	0
11:48	1170	-2.1%	0
11:49	1170	-2.1%	0
11:50	1170	-2.1%	0
11:51	1170	-2.1%	0
11:52	1170	-2.1%	3000
11:53	1165	-2.5%	5001
11:54	1175	-1.7%	3
11:55	1175	-1.7%	0
11:56	1175	-1.7%	5182
11:57	1170	-2.1%	120
11:58	1165	-2.5%	3341
11:59	1165	-2.5%	0
12:00	1175	-1.7%	16446
12:01	1175	-1.7%	0
12:02	1170	-2.1%	9960
12:03	1170	-2.1%	0
12:04	1175	-1.7%	1
12:05	1180	-1.3%	5558
12:06	1180	-1.3%	1
12:07	1175	-1.7%	2789
12:08	1175	-1.7%	1700
12:09	1180	-1.3%	1
12:10	1180	-1.3%	0
12:11	1180	-1.3%	2502
12:12	1175	-1.7%	4503
12:13	1175	-1.7%	100
12:14	1175	-1.7%	0
12:15	1175	-1.7%	200
12:16	1175	-1.7%	0
12:17	1175	-1.7%	0
12:18	1175	-1.7%	1
12:19	1175	-1.7%	100
12:20	1175	-1.7%	0
12:21	1175	-1.7%	60
12:22	1170	-2.1%	1637
12:23	1170	-2.1%	0
12:24	1175	-1.7%	1624
12:25	1170	-2.1%	50
12:26	1170	-2.1%	5396
12:27	1165	-2.5%	4978
12:28	1165	-2.5%	0
12:29	1165	-2.5%	931
12:30	1165	-2.5%	0
12:31	1165	-2.5%	0
12:32	1160	-2.9%	18000
12:33	1160	-2.9%	0
12:34	1165	-2.5%	100
12:35	1165	-2.5%	1
12:36	1165	-2.5%	0
12:37	1165	-2.5%	0
12:38	1165	-2.5%	0
12:39	1175	-1.7%	52
12:40	1175	-1.7%	0
12:41	1175	-1.7%	2941
12:42	1175	-1.7%	4136
12:43	1175	-1.7%	382
12:44	1175	-1.7%	1
12:45	1175	-1.7%	5
12:46	1175	-1.7%	0
12:47	1170	-2.1%	55
12:48	1170	-2.1%	1000
12:49	1170	-2.1%	0
12:50	1170	-2.1%	100
12:51	1170	-2.1%	400
12:52	1170	-2.1%	200
12:53	1170	-2.1%	0
12:54	1170	-2.1%	0
12:55	1170	-2.1%	0
12:56	1170	-2.1%	0
12:57	1170	-2.1%	0
12:58	1170	-2.1%	30
12:59	1170	-2.1%	0
13:00	1175	-1.7%	362
13:01	1175	-1.7%	0
13:02	1175	-1.7%	0
13:03	1175	-1.7%	4
13:04	1175	-1.7%	1
13:05	1175	-1.7%	1
13:06	1175	-1.7%	0
13:07	1175	-1.7%	0
13:08	1175	-1.7%	0
13:09	1175	-1.7%	22065
13:10	1175	-1.7%	1054
13:11	1175	-1.7%	2
13:12	1170	-2.1%	900
13:13	1170	-2.1%	0
13:14	1175	-1.7%	20
13:15	1175	-1.7%	0
13:16	1175	-1.7%	0
13:17	1175	-1.7%	20
13:18	1175	-1.7%	1067
13:19	1170	-2.1%	141
13:20	1175	-1.7%	15
13:21	1175	-1.7%	46
13:22	1175	-1.7%	0
13:23	1175	-1.7%	1020
13:24	1175	-1.7%	0
13:25	1175	-1.7%	0
13:26	1175	-1.7%	0
13:27	1175	-1.7%	0
13:28	1175	-1.7%	0
13:29	1175	-1.7%	7711
13:30	1175	-1.7%	2783
13:31	1175	-1.7%	3000
13:32	1175	-1.7%	0
13:33	1175	-1.7%	0
13:34	1175	-1.7%	0
13:35	1175	-1.7%	2160
13:36	1175	-1.7%	1000
13:37	1175	-1.7%	0
13:38	1175	-1.7%	0
13:39	1175	-1.7%	1
13:40	1175	-1.7%	0
13:41	1170	-2.1%	13007
13:42	1170	-2.1%	0
13:43	1170	-2.1%	0
13:44	1170	-2.1%	0
13:45	1170	-2.1%	0
13:46	1170	-2.1%	0
13:47	1175	-1.7%	6792
13:48	1175	-1.7%	0
13:49	1175	-1.7%	93
13:50	1170	-2.1%	3207
13:51	1170	-2.1%	1358
13:52	1175	-1.7%	33
13:53	1175	-1.7%	628
13:54	1175	-1.7%	250
13:55	1165	-2.5%	20000
13:56	1165	-2.5%	0
13:57	1175	-1.7%	3
13:58	1175	-1.7%	0
13:59	1165	-2.5%	45
14:00	1165	-2.5%	100
14:01	1165	-2.5%	0
14:02	1165	-2.5%	0
14:03	1170	-2.1%	1020
14:04	1170	-2.1%	3100
14:05	1170	-2.1%	0
14:06	1170	-2.1%	0
14:07	1170	-2.1%	10
14:08	1170	-2.1%	5
14:09	1175	-1.7%	5864
14:10	1175	-1.7%	1
14:11	1175	-1.7%	0
14:12	1175	-1.7%	0
14:13	1175	-1.7%	0
14:14	1175	-1.7%	0
14:15	1175	-1.7%	0
14:16	1175	-1.7%	0
14:17	1175	-1.7%	170
14:18	1175	-1.7%	100
14:19	1175	-1.7%	0
14:20	1170	-2.1%	13543
14:21	1165	-2.5%	21861
14:22	1165	-2.5%	5
14:23	1165	-2.5%	2101
14:24	1165	-2.5%	558
14:25	1165	-2.5%	1181

2. 2021-06-03 11:43 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 1170원, 10분간 최고가(1170원, 0.0%), 10분간 최저가(1170원, 0.0%)




시간	거래가격	가격변동	거래량
11:41	1170	0.0%	2956
11:42	1170	0.0%	0
11:43	1170	0.0%	0
11:44	1170	0.0%	937
11:45	1170	0.0%	0
11:46	1170	0.0%	6
11:47	1170	0.0%	0
11:48	1170	0.0%	0
11:49	1170	0.0%	0
11:50	1170	0.0%	0
11:51	1170	0.0%	0
11:52	1170	0.0%	3000

3. 2021-06-03 11:53 : 유상증자1차발행가액결정 (공시 열람 바로가기(dart))

공시발표 전 가격 = 1170원, 10분간 최고가(1175원, 0.4%), 10분간 최저가(1165원, -0.4%)




시간	거래가격	가격변동	거래량
11:51	1170	0.0%	0
11:52	1170	0.0%	3000
11:53	1165	-0.4%	5001
11:54	1175	0.4%	3
11:55	1175	0.4%	0
11:56	1175	0.4%	5182
11:57	1170	0.0%	120
11:58	1165	-0.4%	3341
11:59	1165	-0.4%	0
12:00	1175	0.4%	16446
12:01	1175	0.4%	0
12:02	1170	0.0%	9960

4. 2021-06-03 12:00 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 1165원, 10분간 최고가(1180원, 1.3%), 10분간 최저가(1165원, 0.0%)




시간	거래가격	가격변동	거래량
11:58	1165	0.0%	3341
11:59	1165	0.0%	0
12:00	1175	0.9%	16446
12:01	1175	0.9%	0
12:02	1170	0.4%	9960
12:03	1170	0.4%	0
12:04	1175	0.9%	1
12:05	1180	1.3%	5558
12:06	1180	1.3%	1
12:07	1175	0.9%	2789
12:08	1175	0.9%	1700
12:09	1180	1.3%	1

5. 2021-06-03 12:04 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 1170원, 10분간 최고가(1180원, 0.9%), 10분간 최저가(1170원, 0.0%)




시간	거래가격	가격변동	거래량
12:02	1170	0.0%	9960
12:03	1170	0.0%	0
12:04	1175	0.4%	1
12:05	1180	0.9%	5558
12:06	1180	0.9%	1
12:07	1175	0.4%	2789
12:08	1175	0.4%	1700
12:09	1180	0.9%	1
12:10	1180	0.9%	0
12:11	1180	0.9%	2502
12:12	1175	0.4%	4503
12:13	1175	0.4%	100

6. 2021-06-03 12:07 : [기재정정]투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 1180원, 10분간 최고가(1180원, 0.0%), 10분간 최저가(1175원, -0.4%)




시간	거래가격	가격변동	거래량
12:05	1180	0.0%	5558
12:06	1180	0.0%	1
12:07	1175	-0.4%	2789
12:08	1175	-0.4%	1700
12:09	1180	0.0%	1
12:10	1180	0.0%	0
12:11	1180	0.0%	2502
12:12	1175	-0.4%	4503
12:13	1175	-0.4%	100
12:14	1175	-0.4%	0
12:15	1175	-0.4%	200
12:16	1175	-0.4%	0

7. 2021-06-03 16:00 : 권리락 (유상증자) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.