[2021-06-03][휴맥스] 효력발생안내 ( 2021.5.18. 제출 증권신고서(지분증권) ),유상증자최종발행가액확정 (주주배정후 실권주 일반공모),[기재정정]주요사항보고서(유상증자결정),[발행조건확정]증..

오늘 살펴볼 종목은 휴맥스입니다.

1. 2021-06-03 07:30 : 효력발생안내 ( 2021.5.18. 제출 증권신고서(지분증권) ) (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	4570	0.0%	7298
09:01	4580	0.2%	167
09:02	4580	0.2%	1394
09:03	4580	0.2%	473
09:04	4580	0.2%	227
09:05	4580	0.2%	2
09:06	4580	0.2%	6022
09:07	4560	-0.2%	1
09:08	4585	0.3%	281
09:09	4600	0.7%	3622
09:10	4625	1.2%	17437
09:11	4625	1.2%	4259
09:12	4650	1.8%	11746
09:13	4660	2.0%	6995
09:14	4670	2.2%	9359
09:15	4740	3.7%	17126
09:16	4755	4.0%	20967
09:17	4795	4.9%	29494
09:18	4885	6.9%	82225
09:19	4850	6.1%	44676
09:20	4830	5.7%	55298
09:21	4825	5.6%	14165
09:22	4810	5.3%	11627
09:23	4785	4.7%	32198
09:24	4795	4.9%	4716
09:25	4805	5.1%	8181
09:26	4790	4.8%	4037
09:27	4780	4.6%	5710
09:28	4785	4.7%	1574
09:29	4775	4.5%	3111
09:30	4775	4.5%	12038
09:31	4800	5.0%	5991
09:32	4820	5.5%	11174
09:33	4805	5.1%	6639
09:34	4805	5.1%	386
09:35	4805	5.1%	1745
09:36	4800	5.0%	2332
09:37	4790	4.8%	3112
09:38	4780	4.6%	358
09:39	4780	4.6%	2255
09:40	4775	4.5%	3879
09:41	4785	4.7%	1070
09:42	4780	4.6%	1108
09:43	4790	4.8%	1423
09:44	4800	5.0%	2323
09:45	4810	5.3%	3062
09:46	4805	5.1%	1562
09:47	4795	4.9%	2157
09:48	4795	4.9%	2612
09:49	4810	5.3%	5803
09:50	4820	5.5%	8042
09:51	4805	5.1%	9823
09:52	4805	5.1%	1025
09:53	4800	5.0%	616
09:54	4800	5.0%	859
09:55	4800	5.0%	87
09:56	4805	5.1%	1032
09:57	4815	5.4%	3444
09:58	4820	5.5%	1769
09:59	4820	5.5%	5188
10:00	4825	5.6%	1065
10:01	4820	5.5%	1681
10:02	4820	5.5%	197
10:03	4800	5.0%	3565
10:04	4815	5.4%	12
10:05	4810	5.3%	70
10:06	4815	5.4%	32
10:07	4810	5.3%	1806
10:08	4800	5.0%	465
10:09	4820	5.5%	3790
10:10	4820	5.5%	711
10:11	4815	5.4%	724
10:12	4815	5.4%	779
10:13	4815	5.4%	7169
10:14	4830	5.7%	5403
10:15	4845	6.0%	17478
10:16	4865	6.5%	25388
10:17	4850	6.1%	14964
10:18	4850	6.1%	6698
10:19	4855	6.2%	8483
10:20	4855	6.2%	5046
10:21	4850	6.1%	7201
10:22	4840	5.9%	9991
10:23	4850	6.1%	3811
10:24	4855	6.2%	4042
10:25	4845	6.0%	3237
10:26	4845	6.0%	7260
10:27	4845	6.0%	1056
10:28	4835	5.8%	4668
10:29	4840	5.9%	1284
10:30	4840	5.9%	1950
10:31	4840	5.9%	5660
10:32	4845	6.0%	2781
10:33	4855	6.2%	1695
10:34	4860	6.3%	4592
10:35	4860	6.3%	3410
10:36	4860	6.3%	2936
10:37	4860	6.3%	1692
10:38	4865	6.5%	1970
10:39	4865	6.5%	11847
10:40	4865	6.5%	7148
10:41	4870	6.6%	7369
10:42	4880	6.8%	25470
10:43	4885	6.9%	37910
10:44	4895	7.1%	20651
10:45	4895	7.1%	17907
10:46	4905	7.3%	24185
10:47	4920	7.7%	27534
10:48	4905	7.3%	13115
10:49	4915	7.5%	25853
10:50	4900	7.2%	12392
10:51	4870	6.6%	16719
10:52	4865	6.5%	7491
10:53	4870	6.6%	5327
10:54	4880	6.8%	4410
10:55	4880	6.8%	988
10:56	4895	7.1%	4434
10:57	4895	7.1%	5196
10:58	4895	7.1%	3203
10:59	4895	7.1%	5308
11:00	4900	7.2%	5640
11:01	4890	7.0%	6079
11:02	4900	7.2%	6295
11:03	4895	7.1%	11052
11:04	4885	6.9%	5601
11:05	4865	6.5%	6386
11:06	4860	6.3%	8179
11:07	4855	6.2%	6332
11:08	4835	5.8%	10567
11:09	4810	5.3%	15404
11:10	4840	5.9%	3078
11:11	4815	5.4%	1381
11:12	4815	5.4%	1970
11:13	4815	5.4%	648
11:14	4810	5.3%	4113
11:15	4810	5.3%	1569
11:16	4825	5.6%	1019
11:17	4830	5.7%	416
11:18	4825	5.6%	790
11:19	4825	5.6%	936
11:20	4830	5.7%	1675
11:21	4830	5.7%	638
11:22	4830	5.7%	1445
11:23	4840	5.9%	155
11:24	4835	5.8%	79
11:25	4830	5.7%	445
11:26	4825	5.6%	1623
11:27	4820	5.5%	89
11:28	4820	5.5%	810
11:29	4810	5.3%	1681
11:30	4805	5.1%	3011
11:31	4820	5.5%	1915
11:32	4820	5.5%	339
11:33	4820	5.5%	11770
11:34	4815	5.4%	499
11:35	4810	5.3%	5633
11:36	4810	5.3%	1535
11:37	4810	5.3%	1193
11:38	4805	5.1%	776
11:39	4795	4.9%	17225
11:40	4785	4.7%	4644
11:41	4760	4.2%	7002
11:42	4770	4.4%	1651
11:43	4770	4.4%	3242
11:44	4800	5.0%	1140
11:45	4790	4.8%	539
11:46	4790	4.8%	985
11:47	4800	5.0%	1120
11:48	4790	4.8%	1343
11:49	4800	5.0%	2114
11:50	4800	5.0%	1345
11:51	4805	5.1%	565
11:52	4810	5.3%	1493
11:53	4810	5.3%	8
11:54	4815	5.4%	548
11:55	4810	5.3%	606
11:56	4795	4.9%	971
11:57	4795	4.9%	1829
11:58	4780	4.6%	1198
11:59	4785	4.7%	204
12:00	4790	4.8%	379
12:01	4790	4.8%	232
12:02	4780	4.6%	1976
12:03	4775	4.5%	421
12:04	4775	4.5%	877
12:05	4775	4.5%	720
12:06	4785	4.7%	26
12:07	4785	4.7%	1669
12:08	4785	4.7%	1247
12:09	4785	4.7%	65
12:10	4785	4.7%	1095
12:11	4775	4.5%	901
12:12	4780	4.6%	280
12:13	4790	4.8%	1516
12:14	4790	4.8%	1820
12:15	4790	4.8%	255
12:16	4795	4.9%	143
12:17	4795	4.9%	833
12:18	4800	5.0%	22
12:19	4815	5.4%	869
12:20	4815	5.4%	406
12:21	4820	5.5%	634
12:22	4835	5.8%	1569
12:23	4830	5.7%	2923
12:24	4820	5.5%	1615
12:25	4815	5.4%	366
12:26	4810	5.3%	2301
12:27	4815	5.4%	47
12:28	4825	5.6%	1621
12:29	4830	5.7%	1235
12:30	4830	5.7%	196
12:31	4835	5.8%	1010
12:32	4835	5.8%	1180
12:33	4840	5.9%	1069
12:34	4840	5.9%	4348
12:35	4835	5.8%	1030
12:36	4835	5.8%	87
12:37	4835	5.8%	1568
12:38	4845	6.0%	301
12:39	4845	6.0%	406
12:40	4845	6.0%	1070
12:41	4855	6.2%	2942
12:42	4855	6.2%	14
12:43	4815	5.4%	3592
12:44	4840	5.9%	187
12:45	4840	5.9%	0
12:46	4840	5.9%	0
12:47	4830	5.7%	1
12:48	4830	5.7%	543
12:49	4830	5.7%	575
12:50	4835	5.8%	51
12:51	4835	5.8%	107
12:52	4840	5.9%	113
12:53	4835	5.8%	197
12:54	4830	5.7%	2156
12:55	4830	5.7%	805
12:56	4835	5.8%	1116
12:57	4840	5.9%	380
12:58	4850	6.1%	3676
12:59	4860	6.3%	3116
13:00	4865	6.5%	2665
13:01	4855	6.2%	1026
13:02	4845	6.0%	6326
13:03	4850	6.1%	1004
13:04	4850	6.1%	430
13:05	4850	6.1%	20
13:06	4845	6.0%	367
13:07	4845	6.0%	145
13:08	4845	6.0%	31
13:09	4840	5.9%	2207
13:10	4835	5.8%	368
13:11	4840	5.9%	2984
13:12	4840	5.9%	23
13:13	4815	5.4%	1423
13:14	4820	5.5%	80
13:15	4850	6.1%	3109
13:16	4850	6.1%	204
13:17	4850	6.1%	181
13:18	4860	6.3%	203
13:19	4855	6.2%	736
13:20	4855	6.2%	52
13:21	4855	6.2%	34
13:22	4855	6.2%	640
13:23	4855	6.2%	807
13:24	4850	6.1%	3474
13:25	4855	6.2%	10204
13:26	4855	6.2%	908
13:27	4860	6.3%	1711
13:28	4860	6.3%	250
13:29	4850	6.1%	1682
13:30	4850	6.1%	64
13:31	4850	6.1%	1000
13:32	4850	6.1%	1499
13:33	4850	6.1%	1943
13:34	4855	6.2%	1300
13:35	4855	6.2%	551
13:36	4870	6.6%	17135
13:37	4855	6.2%	930
13:38	4860	6.3%	785
13:39	4855	6.2%	286
13:40	4850	6.1%	2828
13:41	4860	6.3%	2074
13:42	4855	6.2%	11
13:43	4850	6.1%	2508
13:44	4850	6.1%	55
13:45	4840	5.9%	1470
13:46	4840	5.9%	803
13:47	4850	6.1%	63
13:48	4850	6.1%	660
13:49	4850	6.1%	150
13:50	4840	5.9%	100
13:51	4840	5.9%	4100
13:52	4850	6.1%	4312
13:53	4855	6.2%	150
13:54	4855	6.2%	333
13:55	4855	6.2%	348
13:56	4850	6.1%	1191
13:57	4855	6.2%	1347
13:58	4855	6.2%	238
13:59	4860	6.3%	72
14:00	4865	6.5%	3090
14:01	4865	6.5%	7082
14:02	4870	6.6%	8784
14:03	4875	6.7%	62
14:04	4875	6.7%	1302
14:05	4870	6.6%	6009
14:06	4870	6.6%	736
14:07	4865	6.5%	6802
14:08	4870	6.6%	753
14:09	4860	6.3%	1019
14:10	4860	6.3%	2031
14:11	4865	6.5%	2
14:12	4870	6.6%	480
14:13	4860	6.3%	470
14:14	4860	6.3%	585
14:15	4860	6.3%	121
14:16	4870	6.6%	367
14:17	4870	6.6%	466
14:18	4870	6.6%	640
14:19	4865	6.5%	2179
14:20	4865	6.5%	1465
14:21	4865	6.5%	1346
14:22	4850	6.1%	5908
14:23	4855	6.2%	405
14:24	4855	6.2%	890
14:25	4855	6.2%	368
14:26	4860	6.3%	625
14:27	4860	6.3%	130
14:28	4855	6.2%	94
14:29	4855	6.2%	1130
14:30	4860	6.3%	655

2. 2021-06-03 11:06 : 유상증자최종발행가액확정 (주주배정후 실권주 일반공모) (공시 열람 바로가기(dart))

공시발표 전 가격 = 4865원, 10분간 최고가(4865원, 0.0%), 10분간 최저가(4810원, -1.1%)




시간	거래가격	가격변동	거래량
11:04	4885	0.4%	5601
11:05	4865	0.0%	6386
11:06	4860	-0.1%	8179
11:07	4855	-0.2%	6332
11:08	4835	-0.6%	10567
11:09	4810	-1.1%	15404
11:10	4840	-0.5%	3078
11:11	4815	-1.0%	1381
11:12	4815	-1.0%	1970
11:13	4815	-1.0%	648
11:14	4810	-1.1%	4113
11:15	4810	-1.1%	1569

3. 2021-06-03 11:27 : [기재정정]주요사항보고서(유상증자결정) (공시 열람 바로가기(dart))

공시발표 전 가격 = 4825원, 10분간 최고가(4825원, 0.0%), 10분간 최저가(4805원, -0.4%)




시간	거래가격	가격변동	거래량
11:25	4830	0.1%	445
11:26	4825	0.0%	1623
11:27	4820	-0.1%	89
11:28	4820	-0.1%	810
11:29	4810	-0.3%	1681
11:30	4805	-0.4%	3011
11:31	4820	-0.1%	1915
11:32	4820	-0.1%	339
11:33	4820	-0.1%	11770
11:34	4815	-0.2%	499
11:35	4810	-0.3%	5633
11:36	4810	-0.3%	1535

4. 2021-06-03 11:31 : [발행조건확정]증권신고서(지분증권) (공시 열람 바로가기(dart))

공시발표 전 가격 = 4805원, 10분간 최고가(4820원, 0.3%), 10분간 최저가(4785원, -0.4%)




시간	거래가격	가격변동	거래량
11:29	4810	0.1%	1681
11:30	4805	0.0%	3011
11:31	4820	0.3%	1915
11:32	4820	0.3%	339
11:33	4820	0.3%	11770
11:34	4815	0.2%	499
11:35	4810	0.1%	5633
11:36	4810	0.1%	1535
11:37	4810	0.1%	1193
11:38	4805	0.0%	776
11:39	4795	-0.2%	17225
11:40	4785	-0.4%	4644

5. 2021-06-03 11:36 : [기재정정]투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 4810원, 10분간 최고가(4810원, 0.0%), 10분간 최저가(4760원, -1.0%)




시간	거래가격	가격변동	거래량
11:34	4815	0.1%	499
11:35	4810	0.0%	5633
11:36	4810	0.0%	1535
11:37	4810	0.0%	1193
11:38	4805	-0.1%	776
11:39	4795	-0.3%	17225
11:40	4785	-0.5%	4644
11:41	4760	-1.0%	7002
11:42	4770	-0.8%	1651
11:43	4770	-0.8%	3242
11:44	4800	-0.2%	1140
11:45	4790	-0.4%	539

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.