[2021-05-31][두산] 투자설명서,대규모기업집단현황공시[연1회공시및1/4분기용(대표회사)],증권발행실적보고서 공시발표가 주가에 미친 영향은?

오늘 살펴볼 종목은 두산입니다.

1. 2021-05-31 08:15 : 투자설명서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 0원, 10분간 최고가(0원, 0.0%), 10분간 최저가(0원, 0.0%)




시간	거래가격	가격변동	거래량
09:00	86500	0.0%	2640
09:01	86100	-0.5%	890
09:02	86200	-0.3%	1121
09:03	85700	-0.9%	1254
09:04	85200	-1.5%	2377
09:05	84900	-1.8%	2922
09:06	84800	-2.0%	3110
09:07	85200	-1.5%	1162
09:08	84900	-1.8%	2101
09:09	85200	-1.5%	1380
09:10	85000	-1.7%	2199
09:11	85100	-1.6%	703
09:12	84800	-2.0%	548
09:13	85000	-1.7%	548
09:14	84800	-2.0%	1223
09:15	84700	-2.1%	1635
09:16	84600	-2.2%	2000
09:17	85100	-1.6%	1321
09:18	85000	-1.7%	628
09:19	85300	-1.4%	794
09:20	85300	-1.4%	1252
09:21	85400	-1.3%	623
09:22	85500	-1.2%	795
09:23	85700	-0.9%	394
09:24	85600	-1.0%	888
09:25	85700	-0.9%	611
09:26	85800	-0.8%	578
09:27	85800	-0.8%	451
09:28	86000	-0.6%	603
09:29	86200	-0.3%	373
09:30	86200	-0.3%	447
09:31	86300	-0.2%	699
09:32	86100	-0.5%	456
09:33	86000	-0.6%	256
09:34	86000	-0.6%	537
09:35	86100	-0.5%	366
09:36	86200	-0.3%	324
09:37	85200	-1.5%	2315
09:38	85500	-1.2%	201
09:39	85400	-1.3%	334
09:40	85400	-1.3%	324
09:41	85100	-1.6%	366
09:42	85200	-1.5%	527
09:43	85200	-1.5%	418
09:44	85200	-1.5%	222
09:45	85200	-1.5%	146
09:46	84900	-1.8%	2120
09:47	84900	-1.8%	1009
09:48	85100	-1.6%	175
09:49	85300	-1.4%	159
09:50	85300	-1.4%	392
09:51	85500	-1.2%	85
09:52	85500	-1.2%	160
09:53	85800	-0.8%	125
09:54	85700	-0.9%	138
09:55	85700	-0.9%	251
09:56	85600	-1.0%	246
09:57	85800	-0.8%	278
09:58	85700	-0.9%	205
09:59	85600	-1.0%	103
10:00	85700	-0.9%	178
10:01	85500	-1.2%	335
10:02	85500	-1.2%	221
10:03	85900	-0.7%	721
10:04	85800	-0.8%	119
10:05	85700	-0.9%	175
10:06	85500	-1.2%	287
10:07	85400	-1.3%	242
10:08	85400	-1.3%	132
10:09	85500	-1.2%	150
10:10	85300	-1.4%	123
10:11	85100	-1.6%	1222
10:12	85500	-1.2%	428
10:13	85400	-1.3%	123
10:14	85500	-1.2%	378
10:15	85700	-0.9%	205
10:16	85600	-1.0%	322
10:17	85700	-0.9%	180
10:18	85600	-1.0%	177
10:19	85700	-0.9%	166
10:20	85600	-1.0%	144
10:21	85500	-1.2%	122
10:22	85700	-0.9%	86
10:23	85800	-0.8%	164
10:24	85800	-0.8%	435
10:25	85900	-0.7%	304
10:26	85900	-0.7%	226
10:27	85600	-1.0%	1000
10:28	85400	-1.3%	200
10:29	85500	-1.2%	114
10:30	85200	-1.5%	257
10:31	85100	-1.6%	345
10:32	85200	-1.5%	529
10:33	85100	-1.6%	174
10:34	85400	-1.3%	80
10:35	85100	-1.6%	135
10:36	85200	-1.5%	178
10:37	84800	-2.0%	5822
10:38	84800	-2.0%	502
10:39	84900	-1.8%	352
10:40	85000	-1.7%	333
10:41	84900	-1.8%	437
10:42	84900	-1.8%	245
10:43	84800	-2.0%	198
10:44	84800	-2.0%	103
10:45	84700	-2.1%	823
10:46	84900	-1.8%	173
10:47	84900	-1.8%	130
10:48	85000	-1.7%	83
10:49	84700	-2.1%	417
10:50	84600	-2.2%	444
10:51	84800	-2.0%	230
10:52	84800	-2.0%	241
10:53	84500	-2.3%	2728
10:54	84400	-2.4%	357
10:55	84400	-2.4%	945
10:56	84400	-2.4%	1790
10:57	84600	-2.2%	203
10:58	84500	-2.3%	126
10:59	84400	-2.4%	611
11:00	84300	-2.5%	425
11:01	84400	-2.4%	511
11:02	84500	-2.3%	223
11:03	84300	-2.5%	956
11:04	84100	-2.8%	1291
11:05	84200	-2.7%	155
11:06	84100	-2.8%	2123
11:07	84600	-2.2%	128
11:08	84400	-2.4%	405
11:09	84400	-2.4%	330
11:10	84400	-2.4%	232
11:11	84500	-2.3%	119
11:12	84700	-2.1%	129
11:13	84700	-2.1%	221
11:14	84700	-2.1%	160
11:15	84600	-2.2%	277
11:16	84500	-2.3%	445
11:17	84400	-2.4%	259
11:18	84600	-2.2%	53
11:19	84400	-2.4%	245
11:20	84600	-2.2%	82
11:21	84500	-2.3%	221
11:22	84500	-2.3%	251
11:23	84600	-2.2%	49
11:24	84500	-2.3%	119
11:25	84400	-2.4%	160
11:26	84500	-2.3%	154
11:27	84600	-2.2%	1032
11:28	84600	-2.2%	60
11:29	84600	-2.2%	162
11:30	84600	-2.2%	361
11:31	84700	-2.1%	107
11:32	84800	-2.0%	352
11:33	84800	-2.0%	257
11:34	84800	-2.0%	123
11:35	84900	-1.8%	100
11:36	84900	-1.8%	181
11:37	84800	-2.0%	321
11:38	84600	-2.2%	117
11:39	84700	-2.1%	138
11:40	84700	-2.1%	286
11:41	84700	-2.1%	536
11:42	84500	-2.3%	438
11:43	84500	-2.3%	1452
11:44	84500	-2.3%	284
11:45	84500	-2.3%	119
11:46	84400	-2.4%	407
11:47	84400	-2.4%	252
11:48	84400	-2.4%	720
11:49	84300	-2.5%	326
11:50	84400	-2.4%	451
11:51	84300	-2.5%	335
11:52	84200	-2.7%	346
11:53	84300	-2.5%	251
11:54	84300	-2.5%	246
11:55	84300	-2.5%	375
11:56	84200	-2.7%	203
11:57	84300	-2.5%	972
11:58	84300	-2.5%	120
11:59	84400	-2.4%	250
12:00	84300	-2.5%	100
12:01	84400	-2.4%	127
12:02	84400	-2.4%	209
12:03	84400	-2.4%	387
12:04	84200	-2.7%	139
12:05	84200	-2.7%	82
12:06	84200	-2.7%	266
12:07	84300	-2.5%	330
12:08	84300	-2.5%	346
12:09	84200	-2.7%	171
12:10	84300	-2.5%	78
12:11	84400	-2.4%	138
12:12	84500	-2.3%	623
12:13	84400	-2.4%	97
12:14	84400	-2.4%	124
12:15	84400	-2.4%	81
12:16	84500	-2.3%	85
12:17	84500	-2.3%	360
12:18	84400	-2.4%	143
12:19	84400	-2.4%	169
12:20	84400	-2.4%	99
12:21	84400	-2.4%	149
12:22	84400	-2.4%	146
12:23	84500	-2.3%	152
12:24	84500	-2.3%	157
12:25	84400	-2.4%	134
12:26	84400	-2.4%	352
12:27	84500	-2.3%	453
12:28	84500	-2.3%	216
12:29	84500	-2.3%	117
12:30	84400	-2.4%	172
12:31	84500	-2.3%	113
12:32	84500	-2.3%	134
12:33	84400	-2.4%	244
12:34	84500	-2.3%	147
12:35	84300	-2.5%	401
12:36	84400	-2.4%	218
12:37	84400	-2.4%	113
12:38	84500	-2.3%	60
12:39	84500	-2.3%	93
12:40	84500	-2.3%	89
12:41	84400	-2.4%	81
12:42	84600	-2.2%	460
12:43	84500	-2.3%	156
12:44	84800	-2.0%	482
12:45	84800	-2.0%	240
12:46	84900	-1.8%	258
12:47	85100	-1.6%	747
12:48	84900	-1.8%	316
12:49	84700	-2.1%	165
12:50	84900	-1.8%	79
12:51	84900	-1.8%	155
12:52	84900	-1.8%	195
12:53	84800	-2.0%	191
12:54	84800	-2.0%	367
12:55	85000	-1.7%	84
12:56	84800	-2.0%	105
12:57	84900	-1.8%	191
12:58	85000	-1.7%	142
12:59	85000	-1.7%	175
13:00	85100	-1.6%	100
13:01	85100	-1.6%	142
13:02	85000	-1.7%	988
13:03	85200	-1.5%	282
13:04	85200	-1.5%	100
13:05	85400	-1.3%	646
13:06	85200	-1.5%	101
13:07	85400	-1.3%	752
13:08	85600	-1.0%	1224
13:09	85600	-1.0%	982
13:10	86100	-0.5%	4516
13:11	85900	-0.7%	812
13:12	86000	-0.6%	586
13:13	86100	-0.5%	500
13:14	86100	-0.5%	116
13:15	86000	-0.6%	1200
13:16	86100	-0.5%	86
13:17	86000	-0.6%	960
13:18	86000	-0.6%	341
13:19	86000	-0.6%	526
13:20	86000	-0.6%	320
13:21	86100	-0.5%	758
13:22	86200	-0.3%	667
13:23	86600	0.1%	1797
13:24	86700	0.2%	445
13:25	86600	0.1%	212
13:26	86700	0.2%	794
13:27	86900	0.5%	586
13:28	87000	0.6%	942
13:29	87200	0.8%	610
13:30	86900	0.5%	606
13:31	86800	0.3%	457
13:32	87000	0.6%	444
13:33	86900	0.5%	183
13:34	87000	0.6%	455
13:35	86700	0.2%	1079
13:36	86500	0.0%	433
13:37	86600	0.1%	205
13:38	86500	0.0%	257
13:39	86500	0.0%	79
13:40	86500	0.0%	116
13:41	86400	-0.1%	309
13:42	86500	0.0%	376
13:43	86500	0.0%	224
13:44	86300	-0.2%	218
13:45	86400	-0.1%	207
13:46	86500	0.0%	369
13:47	86600	0.1%	313
13:48	86400	-0.1%	411
13:49	86800	0.3%	588
13:50	86900	0.5%	713
13:51	86900	0.5%	212
13:52	87000	0.6%	394
13:53	87100	0.7%	537
13:54	87200	0.8%	550
13:55	87100	0.7%	337
13:56	87200	0.8%	258
13:57	87400	1.0%	536
13:58	87400	1.0%	827
13:59	87500	1.2%	584
14:00	87400	1.0%	440
14:01	88000	1.7%	2700
14:02	88100	1.8%	1355
14:03	88300	2.1%	799
14:04	88400	2.2%	582
14:05	88800	2.7%	2096
14:06	88700	2.5%	2143
14:07	88000	1.7%	1523
14:08	88300	2.1%	842
14:09	88500	2.3%	1234
14:10	88700	2.5%	1353
14:11	88800	2.7%	929
14:12	88900	2.8%	797
14:13	88800	2.7%	1299
14:14	88900	2.8%	805
14:15	88800	2.7%	1086
14:16	89000	2.9%	1159
14:17	89200	3.1%	919
14:18	89200	3.1%	795
14:19	89200	3.1%	556
14:20	89300	3.2%	945
14:21	90000	4.0%	8975
14:22	89800	3.8%	1460
14:23	89400	3.4%	1639
14:24	89700	3.7%	1903
14:25	89700	3.7%	1469
14:26	89700	3.7%	1321
14:27	89500	3.5%	968
14:28	89100	3.0%	1092
14:29	88800	2.7%	1582
14:30	89000	2.9%	975
14:31	88800	2.7%	812
14:32	88500	2.3%	794
14:33	88400	2.2%	712
14:34	88600	2.4%	1327
14:35	89000	2.9%	862
14:36	89100	3.0%	1287
14:37	88900	2.8%	784
14:38	88500	2.3%	1040
14:39	88000	1.7%	1716
14:40	87800	1.5%	1195
14:41	88200	2.0%	635
14:42	88300	2.1%	761
14:43	88400	2.2%	706
14:44	88500	2.3%	858
14:45	88600	2.4%	574
14:46	88700	2.5%	723
14:47	88700	2.5%	845
14:48	88700	2.5%	748
14:49	88700	2.5%	534
14:50	88700	2.5%	410
14:51	88700	2.5%	684
14:52	88700	2.5%	693
14:53	88700	2.5%	402
14:54	88600	2.4%	715
14:55	88600	2.4%	475
14:56	88600	2.4%	499
14:57	88500	2.3%	769
14:58	88400	2.2%	566
14:59	88500	2.3%	454
15:00	88500	2.3%	592
15:01	88600	2.4%	367
15:02	88600	2.4%	725
15:03	88700	2.5%	493
15:04	88600	2.4%	567
15:05	88400	2.2%	621
15:06	88200	2.0%	1207
15:07	87900	1.6%	790
15:08	87900	1.6%	800
15:09	87300	0.9%	1821
15:10	87200	0.8%	1210
15:11	87500	1.2%	1200
15:12	87600	1.3%	476
15:13	87800	1.5%	1008
15:14	87400	1.0%	1023
15:15	87200	0.8%	779
15:16	87200	0.8%	711

2. 2021-05-31 14:01 : 대규모기업집단현황공시[연1회공시및1/4분기용(대표회사)] (공시 열람 바로가기(dart))

공시발표 전 가격 = 87400원, 10분간 최고가(88800원, 1.6%), 10분간 최저가(87400원, 0.0%)




시간	거래가격	가격변동	거래량
13:59	87500	0.1%	584
14:00	87400	0.0%	440
14:01	88000	0.7%	2700
14:02	88100	0.8%	1355
14:03	88300	1.0%	799
14:04	88400	1.1%	582
14:05	88800	1.6%	2096
14:06	88700	1.5%	2143
14:07	88000	0.7%	1523
14:08	88300	1.0%	842
14:09	88500	1.3%	1234
14:10	88700	1.5%	1353

3. 2021-05-31 15:48 : 증권발행실적보고서 (공시 열람 바로가기(dart))

공시발표 전 가격 = 87400원, 10분간 최고가(87400원, 0.0%), 10분간 최저가(87400원, 0.0%)




시간	거래가격	가격변동	거래량

* 본 자료는 전자공시 사이트 및 네이버에서 수집한 자료를 기반으로 생성하였습니다.
* 항상 투자에 유의해 주시기 바라며, 본 블로그에 게시된 글을 절대 투자의 근거로 사용하지 않으시길 바랍니다.
* 모든 투자에 대한 책임은 본인에게 있습니다.

* 1일 포스팅 제한(15개)로 인해 전체데이터를 업로드 하지 못하는 점 양해바랍니다. 본 블로그의 내용이 유용하다고 판단이 되시면 댓글 많이 부탁드립니다~. 유의미한 데이터로 판단해주시는 분들이 많으면 전용사이트를 개설할 계획입니다. 감사합니다.